Stock listing

Aquis:AUGRP Augros Cosmetics Packaging SA Share Price

UK listing (Aquis) of Augros Cosmetics Packaging SA · home listing Euronext:AUGR

Follow Augros Cosmetics Packaging SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:AUGR

€4.84 EUR -0.02 (-0.4%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:AUGR

Past 3 months -4.2% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: €4.12 – €4.84 EUROct 20, 2026
Volume: 72 sharesOct 20, 2026
Market cap: €6.88M EURAt the close on Oct 20, 2026 · price × 1.42M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:AUGR · Home	€4.84 EUR	-0.02 (-0.4%)	72	€4.12	€4.84	€4.12	€4.86	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:AUGR · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€4.84	-0.02	-0.4%	€4.12	€4.84	€4.12	72
Mon, Oct 19	€4.86	0.00	0.0%	€4.86	€4.86	€4.86	0
Fri, Oct 16	€4.86	0.00	0.0%	€4.86	€4.86	€4.86	2
Thu, Oct 15	€4.86	+0.56	+13.0%	€4.86	€4.86	€4.86	2
Wed, Oct 14	€4.30	-0.62	-12.6%	€4.30	€4.30	€4.30	800
Tue, Oct 13	€4.92	0.00	0.0%	€4.12	€4.92	€4.12	4
Mon, Oct 12	€4.92	+0.08	+1.7%	€4.12	€4.92	€4.12	4
Fri, Oct 9	€4.84	0.00	0.0%	€4.84	€4.84	€4.84	4
Thu, Oct 8	€4.84	+0.40	+9.0%	€4.84	€4.84	€4.84	4
Wed, Oct 7	€4.44	-0.46	-9.4%	€4.44	€4.44	€4.44	205
Tue, Oct 6	€4.90	+0.60	+14.0%	€4.90	€4.90	€4.90	3
Mon, Oct 5	€4.30	-0.30	-6.5%	€4.30	€4.30	€4.30	500
Fri, Oct 2	€4.60	0.00	0.0%	€4.60	€4.60	€4.60	3
Thu, Oct 1	€4.60	0.00	0.0%	€4.60	€4.60	€4.60	3
Wed, Sep 30	€4.60	-0.30	-6.1%	€4.60	€4.60	€4.60	3
Tue, Sep 29	€4.90	+0.34	+7.5%	€4.90	€4.90	€4.90	4
Mon, Sep 28	€4.56	-0.32	-6.6%	€4.40	€4.56	€4.40	8
Fri, Sep 25	€4.88	0.00	0.0%	€4.88	€4.88	€4.88	0
Thu, Sep 24	€4.88	0.00	0.0%	€4.88	€4.88	€4.88	0
Wed, Sep 23	€4.88	0.00	0.0%	€4.88	€4.88	€4.88	0
Tue, Sep 22	€4.88	0.00	0.0%	€4.88	€4.88	€4.88	0
Mon, Sep 21	€4.88	0.00	0.0%	€4.88	€4.88	€4.88	0
Fri, Sep 18	€4.88	0.00	0.0%	€4.88	€4.88	€4.88	0
Thu, Sep 17	€4.88	+0.48	+10.9%	€4.88	€4.88	€4.88	208
Wed, Sep 16	€4.40	-0.12	-2.7%	€4.40	€4.40	€4.40	2
Tue, Sep 15	€4.52	-0.36	-7.4%	€4.52	€4.52	€4.52	200
Mon, Sep 14	€4.88	0.00	0.0%	€4.88	€4.88	€4.88	3
Fri, Sep 11	€4.88	+0.38	+8.4%	€4.88	€4.88	€4.88	3
Thu, Sep 10	€4.50	0.00	0.0%	€4.50	€4.50	€4.50	3
Wed, Sep 9	€4.50	-0.36	-7.4%	€4.48	€4.50	€4.48	503
Tue, Sep 8	€4.86	+0.34	+7.5%	€4.64	€4.86	€4.64	501
Mon, Sep 7	€4.52	-0.18	-3.8%	€4.52	€4.52	€4.52	500
Fri, Sep 4	€4.70	0.00	0.0%	€4.70	€4.70	€4.70	72
Thu, Sep 3	€4.70	-0.20	-4.1%	€4.70	€4.70	€4.70	378
Wed, Sep 2	€4.90	0.00	0.0%	€4.50	€4.90	€4.50	0
Tue, Sep 1	€4.90	0.00	0.0%	€4.50	€4.90	€4.50	145
Mon, Aug 31	€4.90	0.00	0.0%	€4.50	€4.90	€4.50	145
Fri, Aug 28	€4.90	-0.04	-0.8%	€4.50	€4.90	€4.50	145
Thu, Aug 27	€4.94	-0.02	-0.4%	€4.50	€4.94	€4.50	942
Wed, Aug 26	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	0
Tue, Aug 25	€4.96	+0.04	+0.8%	€4.96	€4.96	€4.96	120
Mon, Aug 24	€4.92	0.00	0.0%	€4.56	€4.92	€4.56	655
Fri, Aug 21	€4.92	+0.04	+0.8%	€4.56	€4.92	€4.56	655
Thu, Aug 20	€4.88	+0.38	+8.4%	€4.56	€4.88	€4.56	26
Wed, Aug 19	€4.50	0.00	0.0%	€4.50	€4.50	€4.50	1,100
Tue, Aug 18	€4.50	-0.46	-9.3%	€4.50	€4.50	€4.50	1,000
Mon, Aug 17	€4.96	-0.02	-0.4%	€4.54	€4.96	€4.54	1,055
Fri, Aug 14	€4.98	+0.36	+7.8%	€4.98	€4.98	€4.98	5
Thu, Aug 13	€4.62	-0.36	-7.2%	€4.50	€4.62	€4.50	2,102
Wed, Aug 12	€4.98	0.00	0.0%	€4.68	€4.98	€4.68	2,002
Tue, Aug 11	€4.98	0.00	0.0%	€4.68	€4.98	€4.68	2,002
Mon, Aug 10	€4.98	+0.30	+6.4%	€4.68	€4.98	€4.68	2,002
Fri, Aug 7	€4.68	-0.12	-2.5%	€4.52	€4.68	€4.52	402
Thu, Aug 6	€4.80	0.00	0.0%	€4.80	€4.80	€4.80	2
Wed, Aug 5	€4.80	0.00	0.0%	€4.80	€4.80	€4.80	99
Tue, Aug 4	€4.80	+0.16	+3.4%	€4.80	€4.80	€4.80	99
Mon, Aug 3	€4.64	0.00	0.0%	€4.64	€4.64	€4.64	9
Fri, Jul 31	€4.64	-0.36	-7.2%	€4.64	€4.64	€4.64	9
Thu, Jul 30	€5.00	-0.30	-5.7%	€5.00	€5.00	€5.00	37
Wed, Jul 29	€5.30	0.00	0.0%	€5.30	€5.30	€5.30	0
Tue, Jul 28	€5.30	0.00	0.0%	€5.30	€5.30	€5.30	0
Mon, Jul 27	€5.30	0.00	0.0%	€5.30	€5.30	€5.30	0
Fri, Jul 24	€5.30	0.00	0.0%	€5.30	€5.30	€5.30	0
Thu, Jul 23	€5.30	0.00	0.0%	€5.30	€5.30	€5.30	297
Wed, Jul 22	€5.30	+0.25	+5.0%	€5.30	€5.30	€5.30	297
Tue, Jul 21	€5.05	0.00	0.0%	€5.05	€5.05	€5.05	35
Mon, Jul 20	€5.05	0.00	0.0%	€5.05	€5.05	€5.05	35

Ticker: Aquis:AUGRP
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: Aquis
Currency: EUR

Latest news

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

All Augros Cosmetics Packaging SA news

Augros Cosmetics Packaging SA on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 1 in all · newest Sep 9, 2025 · oldest 2025

Where Augros Cosmetics Packaging SA is listed

Listing	Exchange	Country	Currency
Euronext:AUGR · Home listing	Euronext	France	EUR
LS Exchange:911209	LS Exchange	Germany	EUR
Lang & Schwarz:911209	Lang & Schwarz	Germany	EUR
LSE:0MVK	LSE	United Kingdom	EUR
Aquis:AUGRP	Aquis	United Kingdom	EUR
Aquis:AUGRP · This page	Aquis	United Kingdom	EUR
Stuttgart:9ZP	Stuttgart	Germany	EUR