Stock listing
Aquis:ATLAC Atlantic Petroleum P/F Share Price
UK listing (Aquis) of Atlantic Petroleum P/F · home listing Copenhagen:ATLADKK
Follow Atlantic Petroleum P/F into a list and get an email when it puts out news.
Home listing price · OMXCOP:ATLA_DKK
5.36 DKK -0.04 (-0.7%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXCOP:ATLA_DKK
- Day range
- 5.24 – 5.64 DKKOct 20, 2026
- Volume
- 23,664 sharesOct 20, 2026
- Market cap
- 19.82M DKKAt the close on Oct 20, 2026 · price × 3.70M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:B3W | €0.656 EUR | +0.014 (+2.2%) | — | €0.656 | €0.656 | €0.656 | €0.642 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXCOP:ATLA_DKK · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.36 | -0.04 | -0.7% | 5.32 | 5.64 | 5.24 | 23,664 | |
| 5.40 | +0.12 | +2.3% | 5.28 | 5.58 | 5.20 | 810 | |
| 5.28 | 0.00 | 0.0% | 5.28 | 5.28 | 5.06 | 2,241 | |
| 5.28 | -0.12 | -2.2% | 5.40 | 5.40 | 5.28 | 4,734 | |
| 5.40 | +0.02 | +0.4% | 5.38 | 5.42 | 5.30 | 4,261 | |
| 5.38 | +0.10 | +1.9% | 5.66 | 5.66 | 5.28 | 10,100 | |
| 5.28 | -0.06 | -1.1% | 5.34 | 5.74 | 5.02 | 37,089 | |
| 5.34 | -0.34 | -6.0% | 5.70 | 5.70 | 5.04 | 20,541 | |
| 5.68 | +0.32 | +6.0% | 5.44 | 5.70 | 5.42 | 72,857 | |
| 5.36 | +0.20 | +3.9% | 5.44 | 5.44 | 5.32 | 35,182 | |
| 5.16 | -0.06 | -1.1% | 5.02 | 5.20 | 5.00 | 17,992 | |
| 5.22 | +0.10 | +2.0% | 5.20 | 5.70 | 5.20 | 26,050 | |
| 5.12 | -0.06 | -1.2% | 5.10 | 5.34 | 5.10 | 22,439 | |
| 5.18 | +0.08 | +1.6% | 5.32 | 5.50 | 5.10 | 39,646 | |
| 5.10 | +0.06 | +1.2% | 5.28 | 5.28 | 4.96 | 23,208 | |
| 5.04 | -0.20 | -3.8% | 5.34 | 5.34 | 5.00 | 10,571 | |
| 5.24 | +0.36 | +7.4% | 5.18 | 5.68 | 4.89 | 52,692 | |
| 4.88 | -0.22 | -4.3% | 5.10 | 5.20 | 4.87 | 13,884 | |
| 5.10 | -0.02 | -0.4% | 5.12 | 5.22 | 4.87 | 11,748 | |
| 5.12 | +0.25 | +5.1% | 4.86 | 5.20 | 4.86 | 31,120 | |
| 4.87 | -0.03 | -0.6% | 5.00 | 5.00 | 4.87 | 6,160 | |
| 4.90 | +0.03 | +0.6% | 5.00 | 5.28 | 4.87 | 17,289 | |
| 4.87 | -0.21 | -4.1% | 5.24 | 5.24 | 4.87 | 17,045 | |
| 5.08 | -0.28 | -5.2% | 5.22 | 5.42 | 5.02 | 17,286 | |
| 5.36 | -0.04 | -0.7% | 5.24 | 5.50 | 5.24 | 16,798 | |
| 5.40 | -0.02 | -0.4% | 5.56 | 5.76 | 5.12 | 40,831 | |
| 5.42 | +0.30 | +5.9% | 5.22 | 5.82 | 5.16 | 127,648 | |
| 5.12 | +0.16 | +3.2% | 4.96 | 5.18 | 4.90 | 26,505 | |
| 4.96 | -0.04 | -0.8% | 5.20 | 5.20 | 4.87 | 33,492 | |
| 5.00 | +0.17 | +3.5% | 4.83 | 5.44 | 4.83 | 72,202 | |
| 4.83 | -0.25 | -4.9% | 5.06 | 5.08 | 4.80 | 18,238 | |
| 5.08 | +0.24 | +5.0% | 4.90 | 5.26 | 4.70 | 43,161 | |
| 4.84 | -0.06 | -1.2% | 4.90 | 4.90 | 4.84 | 15,018 | |
| 4.90 | -0.05 | -1.0% | 4.95 | 4.95 | 4.66 | 11,517 | |
| 4.95 | +0.30 | +6.5% | 4.66 | 5.14 | 4.52 | 14,893 | |
| 4.65 | -0.05 | -1.1% | 4.60 | 4.94 | 4.60 | 17,750 | |
| 4.70 | +0.51 | +12.2% | 4.35 | 5.00 | 4.35 | 36,146 | |
| 4.19 | -0.47 | -10.1% | 4.66 | 4.79 | 4.19 | 13,543 | |
| 4.66 | +0.01 | +0.2% | 4.65 | 4.88 | 4.65 | 7,271 | |
| 4.65 | +0.04 | +0.9% | 4.94 | 4.94 | 4.62 | 14,643 | |
| 4.61 | -0.18 | -3.8% | 4.79 | 4.79 | 4.50 | 4,410 | |
| 4.79 | +0.09 | +1.9% | 4.75 | 4.89 | 4.48 | 16,027 | |
| 4.70 | +0.04 | +0.9% | 4.66 | 4.75 | 4.64 | 6,547 | |
| 4.66 | -0.23 | -4.7% | 4.89 | 4.89 | 4.52 | 12,839 | |
| 4.89 | 0.00 | 0.0% | 4.76 | 4.90 | 4.66 | 3,123 | |
| 4.89 | +0.13 | +2.7% | 4.90 | 4.90 | 4.70 | 8,024 | |
| 4.76 | -0.18 | -3.6% | 4.92 | 4.92 | 4.75 | 9,412 | |
| 4.94 | +0.13 | +2.7% | 4.93 | 4.94 | 4.78 | 20,787 | |
| 4.81 | -0.18 | -3.6% | 4.99 | 5.12 | 4.77 | 3,356 | |
| 4.99 | -0.01 | -0.2% | 5.00 | 5.20 | 4.77 | 17,461 | |
| 5.00 | +0.22 | +4.6% | 4.78 | 5.24 | 4.78 | 16,598 | |
| 4.78 | -0.22 | -4.4% | 4.72 | 4.97 | 4.72 | 17,927 | |
| 5.00 | +0.08 | +1.6% | 5.06 | 5.12 | 4.92 | 17,359 | |
| 4.92 | -0.16 | -3.1% | 4.99 | 5.14 | 4.90 | 12,814 | |
| 5.08 | -0.12 | -2.3% | 5.20 | 5.20 | 4.75 | 6,265 | |
| 5.20 | +0.27 | +5.5% | 4.91 | 5.36 | 4.90 | 39,259 | |
| 4.93 | +0.12 | +2.5% | 4.74 | 4.99 | 4.74 | 23,089 | |
| 4.81 | +0.06 | +1.3% | 4.75 | 4.97 | 4.75 | 20,855 | |
| 4.75 | -0.04 | -0.8% | 4.80 | 4.98 | 4.70 | 11,523 | |
| 4.79 | +0.24 | +5.3% | 4.80 | 4.80 | 4.56 | 29,500 | |
| 4.55 | -0.05 | -1.1% | 4.42 | 4.81 | 4.23 | 41,110 | |
| 4.60 | -0.44 | -8.7% | 5.30 | 5.30 | 4.38 | 95,309 | |
| 5.04 | -0.20 | -3.8% | 5.06 | 5.36 | 5.00 | 28,695 | |
| 5.24 | -0.26 | -4.7% | 5.40 | 5.48 | 4.98 | 66,492 | |
| 5.50 | -0.42 | -7.1% | 5.98 | 5.98 | 5.50 | 61,582 | |
| 5.92 | -0.04 | -0.7% | 5.94 | 6.10 | 5.92 | 26,983 | |
| 5.96 | +0.04 | +0.7% | 6.02 | 6.48 | 5.92 | 44,262 |
- Ticker
- Aquis:ATLAC
- Asset type
- Stock
- Exchange
- Aquis
- Currency
- DKK
What changed lately
Latest news release · May 6, 2026
Atlantic Petroleum -Financial Calendar 2026 update – new date for AGM
Latest news
Decks
Atlantic Petroleum — Q1 2015 Earnings Presentation
Earnings · 24 slides · May 27, 2015
Shareholder Meeting (April 2015)
Shareholder meeting · 34 slides · Apr 24, 2015
FY2014 Earnings Presentation
Earnings · 26 slides · Mar 25, 2015
Atlantic Petroleum — Shareholder Meeting (April 2014)
Shareholder meeting · 50 slides · Apr 9, 2014
Atlantic Petroleum P/F on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest May 6, 2026 · oldest 2025
- Decks
- 17 decks · latest May 27, 2015
Where Atlantic Petroleum P/F is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:ATLADKK · Home listing | Copenhagen | Denmark | DKK |
| LSE:0OF9 | LSE | United Kingdom | DKK |
| Aquis:ATLAC | Aquis | United Kingdom | DKK |
| Aquis:ATLAC · This page | Aquis | United Kingdom | DKK |
| Frankfurt:B3W | Frankfurt | Germany | EUR |
| Stuttgart:B3W | Stuttgart | Germany | EUR |
| Turquoise:ATLAC | Turquoise | United Kingdom | DKK |
Log in to ask 6ix AI your own questions about Atlantic Petroleum P/F.