Stock listing

Aquis:ASSABS Assa Abloy AB Share Price

UK listing (Aquis) of Assa Abloy AB · home listing Stockholm:ASSAB

Follow Assa Abloy AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:ASSA_B

354.30 SEK -2.40 (-0.7%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:ASSA_B

Past 3 months +4.2% · daily closes, Jul 7, 2026 – Oct 20, 2026, adjusted for splits
Day range
350.10 – 355.60 SEKOct 20, 2026
Volume
1.20M sharesOct 20, 2026
Market cap
393.5B SEKAt the close on Oct 20, 2026 · price × 1.11B shares outstanding
Assa Abloy AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
OTC:ASAZY$17.82 USD-0.09 (-0.5%)4,580$17.88$17.93$17.81$17.91Close on Oct 19, 2026
Frankfurt:ALZC€31.83 EUR-0.45 (-1.4%)—€31.83€31.83€31.83€32.28Close on Oct 20, 2026
Frankfurt:ALZ€15.50 EUR-0.20 (-1.3%)—€15.50€15.50€15.50€15.70Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXSTO:ASSA_B · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
354.30-2.40-0.7%355.60355.60350.101,201,923
356.70-2.80-0.8%357.70358.40353.301,088,276
359.50+3.20+0.9%358.00359.60354.201,388,724
356.30+4.80+1.4%351.60356.30350.001,661,233
351.50+1.90+0.5%352.40353.10349.501,551,617
349.60+1.20+0.3%347.70352.20346.801,163,424
348.40-0.30-0.1%350.50352.50346.40962,495
348.70+8.80+2.6%343.40352.00342.601,710,226
339.90-0.100.0%338.00342.20335.501,810,972
340.00-13.30-3.8%351.20352.00339.602,608,752
353.30+0.90+0.3%354.10359.30353.201,558,759
352.40-1.90-0.5%354.40355.00351.30952,951
354.30+3.60+1.0%352.10357.60351.701,762,196
350.70-4.90-1.4%353.80354.60349.901,412,230
355.60+0.60+0.2%356.40359.10353.802,370,431
355.00-2.70-0.8%358.00361.60354.801,671,040
357.70+2.40+0.7%356.80361.90355.301,373,591
355.30+2.70+0.8%353.90358.20353.801,367,569
352.60-4.50-1.3%356.10357.30352.601,172,891
357.10-2.20-0.6%360.90361.50355.801,084,879
359.30+4.60+1.3%355.00361.10354.501,673,250
354.70+6.90+2.0%350.00355.80349.701,407,831
347.80+1.70+0.5%349.50352.40347.102,485,570
346.10+2.30+0.7%346.40348.70343.302,097,102
343.80-0.30-0.1%344.10347.70343.801,459,191
344.10+2.50+0.7%340.50344.10335.701,890,908
341.60+0.50+0.1%338.80343.50338.301,307,014
341.10-0.20-0.1%340.60342.50337.701,291,245
341.30-0.40-0.1%342.70345.10340.40983,376
341.70-12.30-3.5%351.30352.90339.703,283,208
354.00+3.00+0.9%349.60354.80349.20581,362
351.00-1.20-0.3%352.00354.20351.00715,167
352.20+1.50+0.4%351.40353.50349.70926,597
350.70+0.20+0.1%350.10353.90348.901,362,434
350.50-1.00-0.3%351.00351.50345.501,118,262
351.50-5.70-1.6%355.50357.40351.501,642,359
357.200.000.0%357.20360.70356.501,695,611
357.20+0.60+0.2%356.80360.60356.801,373,738
356.60+0.90+0.3%355.60356.80352.601,115,828
355.70+2.70+0.8%352.00358.20352.001,359,705
353.00+2.30+0.7%351.60354.50350.301,006,230
350.70-3.70-1.0%354.30355.20350.70808,046
354.40+2.00+0.6%354.20355.60352.601,270,344
352.40+3.50+1.0%347.90353.50347.501,190,232
348.90+2.20+0.6%346.60349.90345.101,146,619
346.70-5.20-1.5%350.00350.80344.301,120,813
351.90-5.00-1.4%356.10356.60351.50909,552
356.90-3.60-1.0%360.50361.60354.901,097,808
360.50+0.60+0.2%359.60362.30359.601,234,809
359.90-1.60-0.4%362.00363.60358.70754,800
361.50-1.90-0.5%361.60363.60359.60843,945
363.40-3.10-0.8%365.40366.00361.40836,056
366.50-0.40-0.1%365.00368.30365.001,020,347
366.90+0.90+0.2%366.90370.90365.701,391,949
366.00+1.70+0.5%366.50367.80363.801,360,720
364.30+3.90+1.1%362.60365.10359.401,232,064
360.40+7.30+2.1%354.50362.40354.501,495,456
353.10+2.40+0.7%351.40357.00351.402,185,842
350.70-1.10-0.3%351.50355.00350.501,331,694
351.80-3.80-1.1%354.10356.20351.501,513,899
355.60+6.30+1.8%351.20355.60349.801,564,282
349.30+1.30+0.4%350.30353.00349.301,015,451
348.00+4.40+1.3%343.90348.00343.801,143,768
343.60-0.50-0.1%343.50344.40337.501,890,330
344.10+4.10+1.2%339.10345.90337.101,879,263
340.00-2.10-0.6%342.40342.40334.402,185,744
342.10-6.30-1.8%347.70347.70339.901,872,023
Ticker
Aquis:ASSABS
Asset type
Stock
Sector
Industrials
Industry
Building products
Exchange
Aquis
Currency
SEK

What changed lately

Calls

Replays

  • ASSA ABLOY (Stockholm:ASSA B) Q2 2026 Earnings Call

    Fri, Jul 17, 2026 · 3:00 AM ET

    Watch Transcript

  • ASSA ABLOY (Stockholm:ASSA B) Q1 2026 Earnings Call

    Tue, Apr 28, 2026 · 3:00 AM ET

    Watch Transcript

  • ASSA ABLOY (Stockholm:ASSA B) Q4 2025 Earnings Call

    Thu, Feb 05, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

ASSA ABLOY: Quarterly Report Q1 2026

Apr 28, 2026

ASSA ABLOY acquires Rollerdoor Group in Portugal

Apr 9, 2026

Invitation to the presentation of ASSA ABLOY's Q1 report on 28 April at 9: 00 a.m. (CEST)

Apr 2, 2026

Notice of Annual General Meeting in ASSA ABLOY AB

Mar 24, 2026

ASSA ABLOY publishes its Annual Report 2025

Mar 16, 2026

ASSA ABLOY acquires Sam's Garage Doors in Canada

Mar 4, 2026

ASSA ABLOY acquires Sennco Solutions in the US

Mar 3, 2026

ASSA ABLOY Quarterly Report Q4 2025

Feb 5, 2026

ASSA ABLOY acquires NSP Security in the UK

Feb 3, 2026

Niklas Berntsson new President and CEO of OptiGroup

Jan 13, 2026

All Assa Abloy AB news

Decks

Assa Abloy AB on 6ix

Sector
Industrials
Industry
Building products
News releases
18 in the last 12 months · 27 in all · newest Apr 28, 2026 · oldest 2025
Calls
18 calls with a replay · 18 with a transcript · latest Jul 17, 2026
Decks
42 decks · latest Jul 17, 2026

Where Assa Abloy AB is listed

ListingExchangeCountryCurrency
Stockholm:ASSAB · Home listingStockholmSwedenSEK
LSIN:0R87LSINUnited KingdomSEK
gettex:ALZCgettexGermanyEUR
OTC:ASAZYOTCUnited StatesUSD
Tradegate:ALZCTradegateGermanyEUR
Aquis:ASSABSAquisUnited KingdomSEK
Milan:1ASSAMilanItalyEUR
OTC:ASAZFOTCUnited StatesUSD
Stuttgart:ALZCStuttgartGermanyEUR
LS Exchange:A14TVMLS ExchangeGermanyEUR
Frankfurt:ALZCFrankfurtGermanyEUR
Lang & Schwarz:A14TVMLang & SchwarzGermanyEUR
Aquis:ASSABS · This pageAquisUnited KingdomSEK
Turquoise:ASSABSTurquoiseUnited KingdomSEK
BMV:0R87NBMVMexicoMXN
Dusseldorf:ALZCDusseldorfGermanyEUR
Frankfurt:ALZFrankfurtGermanyEUR
Hamburg:ALZCHamburgGermanyEUR
Hanover:ALZCHanoverGermanyEUR
Munich:ALZCMunichGermanyEUR
BIVA:0R87NBIVAMexicoMXN
BX Swiss:ALZCBX SwissSwitzerlandCHF
Dusseldorf:ALZDusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Assa Abloy AB.