Stock listing
Aquis:ASMA ASM International N.V. Share Price
UK listing (Aquis) of ASM International N.V. · home listing Euronext:ASM
Follow ASM International N.V. into a list and get an email when it puts out news.
Home listing price · EURONEXT:ASM
€743.20 EUR +35.40 (+5.0%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ASM
- Day range
- €704.60 – €747.60 EUROct 27, 2026
- Volume
- 212,520 sharesOct 27, 2026
- Market cap
- €36.28B EURAt the close on Oct 27, 2026 · price × 48.82M shares outstanding
- 52-week range
- €459.70 – €1,092.50 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ASM · Home | €743.20 EUR | +35.40 (+5.0%) | 212,520 | €708.60 | €747.60 | €704.60 | €707.80 | Close on Oct 27, 2026 |
| OTC:ASMIY | $840.00 USD | +61.77 (+7.9%) | 1,399 | $812.14 | $846.32 | $811.98 | $778.23 | Close on Oct 27, 2026 |
| Frankfurt:AVS | €753.60 EUR | +49.60 (+7.0%) | 35 | €705.20 | €760.00 | €705.20 | €704.00 | Close on Oct 27, 2026 |
| Xetra:AVS | €747.20 EUR | +52.20 (+7.5%) | 1,209 | €708.60 | €747.20 | €708.60 | €695.00 | Close on Oct 27, 2026 |
| OTC:ASMXF | $842.50 USD | +48.53 (+6.1%) | 1 | $842.50 | $842.50 | $842.50 | $793.97 | Close on Oct 27, 2026 |
| Stuttgart:AVS | €760.00 EUR | +66.40 (+9.6%) | 148 | €706.80 | €760.00 | €704.80 | €693.60 | Close on Oct 27, 2026 |
| Dusseldorf:AVS | €753.20 EUR | +48.80 (+6.9%) | — | €704.00 | €753.20 | €704.00 | €704.40 | Close on Oct 27, 2026 |
| Hamburg:AVS | €700.80 EUR | +8.40 (+1.2%) | — | €700.80 | €700.80 | €700.80 | €692.40 | Close on Oct 27, 2026 |
| Munich:AVS | €704.00 EUR | +9.20 (+1.3%) | 10 | €704.00 | €704.00 | €704.00 | €694.80 | Close on Oct 27, 2026 |
| Frankfurt:AVSN | €750.00 EUR | +50.00 (+7.1%) | — | €700.00 | €750.00 | €700.00 | €700.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · EURONEXT:ASM · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €743.20 | +35.40 | +5.0% | €708.60 | €747.60 | €704.60 | 212,520 | |
| €707.80 | +8.00 | +1.1% | €694.80 | €715.60 | €688.60 | 200,874 | |
| €699.80 | -9.40 | -1.3% | €715.00 | €715.00 | €683.60 | 287,489 | |
| €709.20 | -50.80 | -6.7% | €735.20 | €737.20 | €705.20 | 206,836 | |
| €760.00 | +20.20 | +2.7% | €754.80 | €768.20 | €747.00 | 150,340 | |
| €739.80 | -20.40 | -2.7% | €737.60 | €747.80 | €729.00 | 152,208 | |
| €760.20 | +7.20 | +1.0% | €757.60 | €762.40 | €746.40 | 135,468 | |
| €753.00 | -12.60 | -1.6% | €775.20 | €778.00 | €753.00 | 143,945 | |
| €765.60 | -59.20 | -7.2% | €766.00 | €770.00 | €735.60 | 361,025 | |
| €824.80 | +3.60 | +0.4% | €832.00 | €850.80 | €818.00 | 148,551 | |
| €821.20 | -55.20 | -6.3% | €852.00 | €866.40 | €821.20 | 201,317 | |
| €876.40 | -7.20 | -0.8% | €887.00 | €895.40 | €876.40 | 92,736 | |
| €883.60 | -14.80 | -1.6% | €885.20 | €903.80 | €880.20 | 122,593 | |
| €898.40 | -0.20 | 0.0% | €892.60 | €906.40 | €879.00 | 129,799 | |
| €898.60 | -48.80 | -5.2% | €940.00 | €941.00 | €884.60 | 160,096 | |
| €947.40 | -0.40 | 0.0% | €945.80 | €962.40 | €942.40 | 113,393 | |
| €947.80 | +3.00 | +0.3% | €947.20 | €950.00 | €936.00 | 99,418 | |
| €944.80 | +48.80 | +5.4% | €910.40 | €955.60 | €909.60 | 164,508 | |
| €896.00 | +8.00 | +0.9% | €900.20 | €909.00 | €882.20 | 127,052 | |
| €888.00 | +3.20 | +0.4% | €888.00 | €904.40 | €883.20 | 128,611 | |
| €884.80 | +36.00 | +4.2% | €869.00 | €897.60 | €866.00 | 131,487 | |
| €848.80 | +4.20 | +0.5% | €838.00 | €870.00 | €831.20 | 116,002 | |
| €844.60 | +11.40 | +1.4% | €847.00 | €854.00 | €837.80 | 114,057 | |
| €833.20 | -18.20 | -2.1% | €847.60 | €848.20 | €824.80 | 106,794 | |
| €851.40 | -9.40 | -1.1% | €865.20 | €869.40 | €842.20 | 118,308 | |
| €860.80 | +34.80 | +4.2% | €834.40 | €862.00 | €828.60 | 139,882 | |
| €826.00 | +12.20 | +1.5% | €830.20 | €842.80 | €824.40 | 116,438 | |
| €813.80 | +23.00 | +2.9% | €802.00 | €813.80 | €797.60 | 251,098 | |
| €790.80 | +19.20 | +2.5% | €773.80 | €798.20 | €772.80 | 115,269 | |
| €771.60 | +21.60 | +2.9% | €767.20 | €783.40 | €766.20 | 129,149 | |
| €750.00 | -9.20 | -1.2% | €763.20 | €776.80 | €745.80 | 169,466 | |
| €759.20 | -71.00 | -8.6% | €800.00 | €800.60 | €743.00 | 342,899 | |
| €830.20 | +9.60 | +1.2% | €815.20 | €839.40 | €813.80 | 107,846 | |
| €820.60 | -17.60 | -2.1% | €836.60 | €846.80 | €810.60 | 148,114 | |
| €838.20 | -3.00 | -0.4% | €841.60 | €848.00 | €820.20 | 135,595 | |
| €841.20 | -21.00 | -2.4% | €858.80 | €859.00 | €829.40 | 100,915 | |
| €862.20 | +37.00 | +4.5% | €839.00 | €866.80 | €839.00 | 138,084 | |
| €825.20 | +48.20 | +6.2% | €782.00 | €825.20 | €778.00 | 150,880 | |
| €777.00 | -20.60 | -2.6% | €798.40 | €802.20 | €762.80 | 177,465 | |
| €797.60 | +11.60 | +1.5% | €782.00 | €808.60 | €781.00 | 121,636 | |
| €786.00 | -22.00 | -2.7% | €802.80 | €818.60 | €785.80 | 143,550 | |
| €808.00 | -17.80 | -2.2% | €820.00 | €824.00 | €802.60 | 166,714 | |
| €825.80 | -1.60 | -0.2% | €824.20 | €835.60 | €820.60 | 75,137 | |
| €827.40 | +4.80 | +0.6% | €835.80 | €850.80 | €816.00 | 115,429 | |
| €822.60 | -5.60 | -0.7% | €824.00 | €830.60 | €815.00 | 69,819 | |
| €828.20 | +5.80 | +0.7% | €837.20 | €839.40 | €821.00 | 87,091 | |
| €822.40 | -8.00 | -1.0% | €817.80 | €839.00 | €817.40 | 103,617 | |
| €830.40 | +5.80 | +0.7% | €832.80 | €844.00 | €824.00 | 125,726 | |
| €824.60 | +2.40 | +0.3% | €830.80 | €832.60 | €812.40 | 121,182 | |
| €822.20 | -20.20 | -2.4% | €845.80 | €848.80 | €814.80 | 136,872 | |
| €842.40 | -60.60 | -6.7% | €880.00 | €889.40 | €842.40 | 172,294 | |
| €903.00 | +9.20 | +1.0% | €915.00 | €924.20 | €902.00 | 92,158 | |
| €893.80 | -14.00 | -1.5% | €901.60 | €912.00 | €893.60 | 108,009 | |
| €907.80 | +10.00 | +1.1% | €902.40 | €908.60 | €891.40 | 110,364 | |
| €897.80 | +17.80 | +2.0% | €896.80 | €910.80 | €892.00 | 125,942 | |
| €880.00 | +20.40 | +2.4% | €855.00 | €896.60 | €853.60 | 141,240 | |
| €859.60 | +5.60 | +0.7% | €857.00 | €888.40 | €856.40 | 129,398 | |
| €854.00 | +21.00 | +2.5% | €825.20 | €874.40 | €825.20 | 148,300 | |
| €833.00 | +12.80 | +1.6% | €809.40 | €834.00 | €805.60 | 105,297 | |
| €820.20 | +9.40 | +1.2% | €830.00 | €835.10 | €810.00 | 169,025 | |
| €810.80 | +15.60 | +2.0% | €808.20 | €821.40 | €802.40 | 178,837 | |
| €795.20 | -6.00 | -0.7% | €814.80 | €817.00 | €764.20 | 227,384 | |
| €801.20 | +12.60 | +1.6% | €873.60 | €873.60 | €801.20 | 459,285 | |
| €788.60 | +68.60 | +9.5% | €728.00 | €802.00 | €722.40 | 465,122 | |
| €720.00 | -36.00 | -4.8% | €722.00 | €738.40 | €683.60 | 487,394 | |
| €756.00 | -42.40 | -5.3% | €773.00 | €782.80 | €743.00 | 303,979 | |
| €798.40 | -61.00 | -7.1% | €862.20 | €867.20 | €793.60 | 303,087 |
- Ticker
- Aquis:ASMA
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Sep 22, 2026
ASM launches breakthrough Flowable Carbon technology for the next era of semiconductor scaling
Latest earnings call · Jul 29, 2026
ASM International (Euronext:ASM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 27, 2026
Q3 2026 Earnings Presentation
Earnings · 37 slides
Calls
Replays
ASM International (Euronext:ASM) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 10:00 AM ET
Watch TranscriptASM International (Euronext:ASM) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 10:00 AM ET
Watch TranscriptASM International (Euronext:ASM) Q4 2025 Earnings Call
Wed, Mar 04, 2026 · 9:00 AM ET
Watch Transcript
Latest news
ASM launches breakthrough Flowable Carbon technology for the next era of semiconductor scaling
Sep 22, 2026
Closed €851.40 (-1.1%) on Sep 23, 2026
ASM share buyback update September 7 – 11, 2026
Sep 14, 2026
Closed €750.00 (-1.2%) on Sep 15, 2026
ASM share buyback update August 31 – September 4, 2026
Sep 7, 2026
Closed €841.20 (-2.4%) on Sep 8, 2026
ASM to nominate Rutger Wijburg to the Supervisory Board
Sep 7, 2026
Closed €862.20 (+4.5%) on Sep 7, 2026
ASM share buyback update August 24 – 28, 2026
Aug 31, 2026
Closed €786.00 (-2.7%) on Sep 1, 2026
ASM share buyback update August 17 – 21, 2026
Aug 24, 2026
Closed €828.20 (+0.7%) on Aug 25, 2026
ASM share buyback update August 10 – 14, 2026
Aug 17, 2026
Closed €842.40 (-6.7%) on Aug 18, 2026
ASM reports second quarter 2026 results
Jul 28, 2026
Closed €720.00 (-4.8%) on Jul 29, 2026
ASM announces details of the Q2 2026 conference call and webcast
Jul 7, 2026
Closed €896.60 (-7.0%) on Jul 7, 2026
ASM announces intended nomination of Chris Figee as CFO
Jul 6, 2026
Closed €964.40 (-1.1%) on Jul 6, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 37 slides · Oct 27, 2026
Q1 2026 Earnings Presentation
Earnings · 40 slides · Apr 22, 2026
Q4 2025 Earnings Presentation
Earnings · 45 slides · Mar 4, 2026
Q3 2025 Earnings Presentation
Earnings · 40 slides · Oct 28, 2025
ASM International N.V. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 25 in the last 12 months · 47 in all · newest Sep 22, 2026 · oldest 2025
- Calls
- 11 calls with a replay · 11 with a transcript · latest Jul 29, 2026
- Decks
- 86 decks · latest Oct 27, 2026
Where ASM International N.V. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ASM · Home listing | Euronext | Netherlands | EUR |
| OTC:ASMIY | OTC | United States | USD |
| VIE:ASMI | Vienna | Austria | EUR |
| gettex:AVS | gettex | Germany | EUR |
| Frankfurt:AVS | Frankfurt | Germany | EUR |
| Xetra:AVS | Xetra | Germany | EUR |
| LSIN:0NX3 | LSIN | United Kingdom | EUR |
| Tradegate:AVS | Tradegate | Germany | EUR |
| EUROTLX:4ASM | EUROTLX | Italy | EUR |
| LS Exchange:868730 | LS Exchange | Germany | EUR |
| OTC:ASMXF | OTC | United States | USD |
| Lang & Schwarz:868730 | Lang & Schwarz | Germany | EUR |
| gettex:AVSN | gettex | Germany | EUR |
| Stuttgart:AVS | Stuttgart | Germany | EUR |
| Dusseldorf:AVS | Dusseldorf | Germany | EUR |
| Aquis:ASMA · This page | Aquis | United Kingdom | EUR |
| Hamburg:AVS | Hamburg | Germany | EUR |
| BMV:ASM1N | BMV | Mexico | MXN |
| LS Exchange:A0X96X | LS Exchange | Germany | EUR |
| Munich:AVS | Munich | Germany | EUR |
| Aquis:ASMA | Aquis | United Kingdom | EUR |
| BX Swiss:AVS | BX Swiss | Switzerland | CHF |
| Hanover:AVS | Hanover | Germany | EUR |
| Dusseldorf:AVSN | Dusseldorf | Germany | EUR |
| Frankfurt:AVSN | Frankfurt | Germany | EUR |
| Munich:AVSN | Munich | Germany | EUR |
| Stuttgart:AVSN | Stuttgart | Germany | EUR |
| BIVA:ASM1N | BIVA | Mexico | MXN |
| Hamburg:AVSN | Hamburg | Germany | EUR |
| Lang & Schwarz:A0X96X | Lang & Schwarz | Germany | EUR |
| Turquoise:ASMA | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about ASM International N.V.