Stock listing

Aquis:ASCEB Ascencio SA Share Price

UK listing (Aquis) of Ascencio SA · home listing Euronext:ASCE

Follow Ascencio SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:ASCE

€52.70 EUR +0.20 (+0.4%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ASCE

Past 3 months +2.3% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€52.20 – €52.80 EUROct 19, 2026
Volume
2,877 sharesOct 19, 2026
Market cap
€364.0M EURAt the close on Oct 19, 2026 · price × 6.91M shares outstanding
Ascencio SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ASCE · Home€52.70 EUR+0.20 (+0.4%)2,877€52.80€52.80€52.20€52.50Close on Oct 19, 2026
LSE:0P2J€52.60 EUR-0.10 (-0.2%)13€52.60€52.60€52.60€52.70Close on Oct 19, 2026
Frankfurt:ZYY€51.90 EUR-0.10 (-0.2%)—€51.90€51.90€51.90€52.00Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:ASCE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€52.70+0.20+0.4%€52.80€52.80€52.202,877
€52.50-0.10-0.2%€53.00€53.00€52.502,182
€52.60-0.80-1.5%€53.70€54.00€52.608,383
€53.40+0.30+0.6%€53.20€53.80€53.104,765
€53.10+0.70+1.3%€52.50€53.10€52.504,539
€52.40-0.10-0.2%€52.70€52.70€52.305,599
€52.50+0.60+1.2%€51.70€52.50€51.703,550
€51.90-0.40-0.8%€52.00€52.30€51.704,617
€52.30-0.20-0.4%€52.20€52.50€52.202,047
€52.50+1.00+1.9%€51.80€52.50€51.702,778
€51.50-0.80-1.5%€52.00€52.10€51.504,666
€52.30+0.30+0.6%€52.00€52.30€51.803,918
€52.00-0.30-0.6%€52.30€52.30€51.5011,033
€52.30-0.90-1.7%€53.10€53.30€52.308,694
€53.20+0.70+1.3%€52.60€53.50€52.309,877
€52.50-0.10-0.2%€52.60€53.00€52.403,444
€52.60-0.10-0.2%€52.70€53.00€52.601,285
€52.70+0.20+0.4%€52.70€53.20€52.601,497
€52.50-0.20-0.4%€52.70€52.90€52.502,010
€52.70-0.60-1.1%€52.70€53.00€52.502,689
€53.30+0.80+1.5%€52.60€53.30€52.502,498
€52.50-0.50-0.9%€52.90€53.00€52.507,544
€53.00+0.40+0.8%€52.60€53.00€52.204,793
€52.60-0.10-0.2%€52.40€52.80€52.401,882
€52.70+0.40+0.8%€52.30€52.70€51.907,701
€52.30-0.10-0.2%€52.40€52.80€52.103,042
€52.40-0.40-0.8%€52.50€52.70€52.402,863
€52.800.000.0%€53.10€53.20€52.703,443
€52.80-0.20-0.4%€53.00€53.00€52.502,958
€53.00-0.30-0.6%€53.60€53.80€52.909,113
€53.300.000.0%€54.00€54.20€53.108,190
€53.30+0.30+0.6%€53.00€53.50€52.704,655
€53.00+1.00+1.9%€52.00€53.10€52.006,192
€52.00+0.10+0.2%€51.90€52.10€51.502,396
€51.90+0.30+0.6%€51.80€52.40€51.502,580
€51.60-0.10-0.2%€51.80€51.90€51.403,513
€51.700.000.0%€51.60€51.80€51.203,403
€51.70-0.40-0.8%€52.10€52.10€51.305,042
€52.10-0.10-0.2%€53.00€53.00€52.105,485
€52.20-0.30-0.6%€52.20€52.90€52.202,503
€52.50+0.40+0.8%€52.00€52.70€52.002,731
€52.10+0.30+0.6%€51.90€52.30€51.603,321
€51.800.000.0%€51.80€51.90€51.504,733
€51.80+0.10+0.2%€51.70€51.90€51.603,445
€51.700.000.0%€51.50€51.90€51.205,592
€51.70-0.40-0.8%€52.20€52.30€51.508,056
€52.10+0.20+0.4%€52.10€52.50€51.90938
€51.900.000.0%€52.10€52.40€51.803,463
€51.90-0.20-0.4%€52.20€52.20€51.803,113
€52.10-0.40-0.8%€52.40€52.50€52.002,122
€52.50+0.10+0.2%€52.60€52.80€52.202,850
€52.40-0.30-0.6%€53.00€53.00€52.402,205
€52.70+0.20+0.4%€52.60€53.00€52.302,697
€52.50-0.20-0.4%€52.90€53.20€52.503,060
€52.70-0.30-0.6%€53.10€53.20€52.702,025
€53.00+0.60+1.1%€52.50€53.10€52.504,332
€52.40-0.10-0.2%€52.60€52.60€52.002,397
€52.50+0.40+0.8%€52.30€52.90€52.201,803
€52.10-0.20-0.4%€52.30€52.40€52.002,795
€52.30-0.10-0.2%€52.00€52.40€52.002,107
€52.40+0.10+0.2%€52.40€52.40€51.90806
€52.300.000.0%€52.30€52.30€51.701,883
€52.30+0.70+1.4%€52.20€52.30€51.602,299
€51.60+0.10+0.2%€51.70€52.20€51.502,689
€51.50-0.10-0.2%€52.40€52.40€51.501,137
€51.60-0.30-0.6%€52.20€52.50€51.503,282
Ticker
Aquis:ASCEB
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Aquis
Currency
EUR

What changed lately

Latest news

Results for the 3rd quarter of financial year 2025/2026

Jul 22, 2026

Closed €52.30 (+1.4%) on Jul 23, 2026

Successful completion by Ascencio of a new bond issue

Jul 16, 2026

Closed €51.90 (0.0%) on Jul 17, 2026

CAPITAL INCREASE - Publication of the new denominator in accordance with Article 15 of the Law of 2 May 2007

Jun 12, 2026

Ascencio announces the successful completion of its €15 million capital increase as part of the financing of the acquisition of the “Espace Shopping Hydrion” retail park

Jun 10, 2026

Ascencio continues its growth with the acquisition of “Espace Shopping Hydrion” in Arlon (Belgium) & the launch of a capital increase via accelerated bookbuilding

Jun 10, 2026

Half-yearly financial report of Ascencio SA

May 18, 2026

Modification of the financial calendar - Financial Year 2025/2026

Apr 27, 2026

Modification of the financial calendar - Financial Year 2025/2026

Apr 24, 2026

Interim statement at 31/12/2025

Feb 18, 2026

Transparency notification

Feb 6, 2026

All Ascencio SA news

Financings

  • Private placement of new shares (capital increase)

    Jul 22, 2026 · US$17.12M

    Closed: €15M raised

    Closed Jul 22, 2026

  • Bonds

    Jul 16, 2026 · US$37.65M

    Closed: €32.9M raised · Banque Degroof Petercam +1

    Dealers: Banque Degroof Petercam (co-lead), ABN AMRO Bank (co-lead)

    Use of proceeds: Financing the acquisition of Arlimmo SA (Espace Shopping Hydrion retail park in Arlon)

    Closed Jul 16, 2026

Read by 6ix AI from the company's releases

Decks

Ascencio SA on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
13 in the last 12 months · 21 in all · newest Jul 22, 2026 · oldest 2024
Decks
18 decks · latest June 2026

Where Ascencio SA is listed

ListingExchangeCountryCurrency
Euronext:ASCE · Home listingEuronextBelgiumEUR
LSE:0P2JLSEUnited KingdomEUR
LS Exchange:A0MK4TLS ExchangeGermanyEUR
gettex:ZYYgettexGermanyEUR
Lang & Schwarz:A0MK4TLang & SchwarzGermanyEUR
Aquis:ASCEBAquisUnited KingdomEUR
Aquis:ASCEB · This pageAquisUnited KingdomEUR
Dusseldorf:ZYYDusseldorfGermanyEUR
Frankfurt:ZYYFrankfurtGermanyEUR
Stuttgart:ZYYStuttgartGermanyEUR
Turquoise:ASCEBTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Ascencio SA.