Stock listing

Aquis:ALXA Alumexx N.V. Share Price

UK listing (Aquis) of Alumexx N.V. · home listing Euronext:ALX

Follow Alumexx N.V. into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALX

€1.24 EUR 0.00 (0.0%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALX

Past year -11.4% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: €1.22 – €1.24 EUROct 22, 2026
Volume: 2,875 sharesOct 22, 2026
Market cap: €18.41M EURAt the close on Oct 22, 2026 · price × 14.85M shares outstanding
52-week range: €1.20 – €1.59 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALX · Home	€1.24 EUR	0.00 (0.0%)	2,875	€1.22	€1.24	€1.22	€1.24	Close on Oct 22, 2026
Frankfurt:NE8F	€1.23 EUR	0.00 (0.0%)	—	€1.23	€1.23	€1.23	€1.23	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:ALX · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€1.24	0.00	0.0%	€1.22	€1.24	€1.22	2,875
Wed, Oct 21	€1.24	0.00	0.0%	€1.24	€1.24	€1.23	1,346
Tue, Oct 20	€1.24	-0.04	-3.1%	€1.27	€1.28	€1.24	15,938
Mon, Oct 19	€1.28	+0.01	+0.8%	€1.28	€1.28	€1.28	43
Fri, Oct 16	€1.27	0.00	0.0%	€1.27	€1.27	€1.27	5
Thu, Oct 15	€1.27	0.00	0.0%	€1.27	€1.27	€1.27	1,510
Wed, Oct 14	€1.27	-0.01	-0.8%	€1.27	€1.27	€1.27	4
Tue, Oct 13	€1.28	0.00	0.0%	€1.35	€1.35	€1.28	1,043
Mon, Oct 12	€1.28	-0.05	-3.8%	€1.28	€1.28	€1.28	560
Fri, Oct 9	€1.33	0.00	0.0%	€1.27	€1.33	€1.27	1,507
Thu, Oct 8	€1.33	+0.06	+4.7%	€1.36	€1.36	€1.33	1,078
Wed, Oct 7	€1.27	0.00	0.0%	€1.27	€1.27	€1.20	22,555
Tue, Oct 6	€1.27	-0.02	-1.6%	€1.29	€1.33	€1.27	8,001
Mon, Oct 5	€1.29	-0.03	-2.3%	€1.32	€1.32	€1.28	4,501
Fri, Oct 2	€1.32	-0.01	-0.8%	€1.28	€1.32	€1.28	3,038
Thu, Oct 1	€1.33	+0.05	+3.9%	€1.28	€1.33	€1.28	2,038
Wed, Sep 30	€1.28	-0.05	-3.8%	€1.27	€1.29	€1.27	2,100
Tue, Sep 29	€1.33	-0.01	-0.7%	€1.24	€1.33	€1.24	36
Mon, Sep 28	€1.34	0.00	0.0%	€1.33	€1.34	€1.29	1,107
Fri, Sep 25	€1.34	0.00	0.0%	€1.38	€1.38	€1.34	9,024
Thu, Sep 24	€1.34	0.00	0.0%	€1.38	€1.38	€1.34	9,024
Wed, Sep 23	€1.34	0.00	0.0%	€1.38	€1.38	€1.34	9,024
Tue, Sep 22	€1.34	0.00	0.0%	€1.38	€1.38	€1.34	9,024
Mon, Sep 21	€1.34	-0.01	-0.7%	€1.38	€1.38	€1.34	9,024
Fri, Sep 18	€1.35	+0.01	+0.7%	€1.35	€1.35	€1.35	3,107
Thu, Sep 17	€1.34	-0.01	-0.7%	€1.38	€1.38	€1.34	1,205
Wed, Sep 16	€1.35	+0.01	+0.7%	€1.35	€1.35	€1.35	755
Tue, Sep 15	€1.34	0.00	0.0%	€1.38	€1.38	€1.34	732
Mon, Sep 14	€1.34	-0.04	-2.9%	€1.38	€1.38	€1.34	732
Fri, Sep 11	€1.38	-0.02	-1.4%	€1.41	€1.41	€1.38	667
Thu, Sep 10	€1.40	-0.02	-1.4%	€1.40	€1.40	€1.40	1,037
Wed, Sep 9	€1.42	+0.01	+0.7%	€1.42	€1.42	€1.42	75
Tue, Sep 8	€1.41	-0.01	-0.7%	€1.41	€1.41	€1.41	5,002
Mon, Sep 7	€1.42	0.00	0.0%	€1.42	€1.42	€1.42	2
Fri, Sep 4	€1.42	0.00	0.0%	€1.42	€1.42	€1.42	16
Thu, Sep 3	€1.42	0.00	0.0%	€1.41	€1.42	€1.41	1,028
Wed, Sep 2	€1.42	+0.01	+0.7%	€1.41	€1.42	€1.41	1,028
Tue, Sep 1	€1.41	0.00	0.0%	€1.40	€1.42	€1.40	1,262
Mon, Aug 31	€1.41	+0.01	+0.7%	€1.41	€1.42	€1.41	2,465
Fri, Aug 28	€1.40	0.00	0.0%	€1.40	€1.40	€1.40	62
Thu, Aug 27	€1.40	0.00	0.0%	€1.40	€1.40	€1.40	10
Wed, Aug 26	€1.40	-0.02	-1.4%	€1.42	€1.42	€1.40	514
Tue, Aug 25	€1.42	0.00	0.0%	€1.40	€1.42	€1.40	556
Mon, Aug 24	€1.42	0.00	0.0%	€1.42	€1.42	€1.42	107
Fri, Aug 21	€1.42	0.00	0.0%	€1.40	€1.42	€1.40	129
Thu, Aug 20	€1.42	+0.02	+1.4%	€1.42	€1.42	€1.42	466
Wed, Aug 19	€1.40	0.00	0.0%	€1.40	€1.42	€1.40	1,714
Tue, Aug 18	€1.40	-0.02	-1.4%	€1.40	€1.40	€1.40	312
Mon, Aug 17	€1.42	0.00	0.0%	€1.40	€1.42	€1.40	2,786
Fri, Aug 14	€1.42	0.00	0.0%	€1.42	€1.42	€1.41	3,540
Thu, Aug 13	€1.42	0.00	0.0%	€1.42	€1.42	€1.41	3,540
Wed, Aug 12	€1.42	+0.01	+0.7%	€1.42	€1.42	€1.42	405
Tue, Aug 11	€1.41	-0.01	-0.7%	€1.42	€1.42	€1.41	2,598
Mon, Aug 10	€1.42	+0.01	+0.7%	€1.41	€1.42	€1.41	263
Fri, Aug 7	€1.41	0.00	0.0%	€1.41	€1.41	€1.41	250
Thu, Aug 6	€1.41	-0.04	-2.8%	€1.41	€1.44	€1.41	379
Wed, Aug 5	€1.45	0.00	0.0%	€1.43	€1.45	€1.41	2,025
Tue, Aug 4	€1.45	0.00	0.0%	€1.43	€1.45	€1.41	2,025
Mon, Aug 3	€1.45	+0.01	+0.7%	€1.45	€1.45	€1.45	303
Fri, Jul 31	€1.44	+0.02	+1.4%	€1.44	€1.44	€1.41	450
Thu, Jul 30	€1.42	-0.02	-1.4%	€1.42	€1.42	€1.41	485
Wed, Jul 29	€1.44	+0.04	+2.9%	€1.41	€1.44	€1.41	65
Tue, Jul 28	€1.40	-0.04	-2.8%	€1.44	€1.45	€1.40	1,602
Mon, Jul 27	€1.44	0.00	0.0%	€1.44	€1.44	€1.44	21
Fri, Jul 24	€1.44	+0.03	+2.1%	€1.40	€1.44	€1.40	975
Thu, Jul 23	€1.41	-0.04	-2.8%	€1.41	€1.41	€1.41	593
Wed, Jul 22	€1.45	0.00	0.0%	€1.40	€1.45	€1.40	9

Ticker: Aquis:ALXA
Asset type: Stock
Exchange: Aquis
Currency: EUR

What changed lately

Latest news release · Jan 30, 2026
Alumexx doorbreekt de €40 miljoen omzet en tekent LOI voor strategische overname

Latest news

Alumexx doorbreekt de €40 miljoen omzet en tekent LOI voor strategische overname

Jan 30, 2026

Closed €1.47 (+2.8%) on Jan 30, 2026

Alumexx N doorbreekt de €40 miljoen omzet en tekent LOI voor strategische overname

Jan 29, 2026

Closed €1.47 (+2.8%) on Jan 30, 2026

Halfjaarcijfers 2025 Alumexx; omzetgroei met focus op uitbreidingen

Oct 1, 2025

Halfjaarlijkse financiële verslaggeving

Sep 30, 2025

Alumexx N.V. gaat uitbreiden in Europa en investeert in robotisering

Sep 26, 2025

Alumexx N gaat uitbreiden in Europa en investeert in robotisering

Sep 25, 2025

Alumexx NV houdt succesvolle AvA

Jul 15, 2025

Alumexx; market update en jaarlijkse AVA

Jul 10, 2025

Alumexx NV keert terug naar reguliere handelsgroep J1

Jun 3, 2025

Alumexx N.V., - Jaarcijfers Alumexx: 2024 transitiejaar naar toekomstige groei

May 28, 2025

All Alumexx N.V. news

Alumexx N.V. on 6ix

News releases: 2 in the last 12 months · 16 in all · newest Jan 30, 2026 · oldest 2024

Where Alumexx N.V. is listed

Listing	Exchange	Country	Currency
Euronext:ALX · Home listing	Euronext	Netherlands	EUR
Aquis:ALXA	Aquis	United Kingdom	EUR
Aquis:ALXA · This page	Aquis	United Kingdom	EUR
Frankfurt:NE8F	Frankfurt	Germany	EUR
Stuttgart:NE8F	Stuttgart	Germany	EUR