Stock listing
Aquis:ALPWGP Prodways Group SA Share Price
UK listing (Aquis) of Prodways Group SA · home listing Euronext:ALPWG
Follow Prodways Group SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:ALPWG
€0.57 EUR -0.01 (-2.1%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALPWG
- Day range
- €0.57 – €0.596 EURNov 3, 2026
- Volume
- 41,540 sharesNov 3, 2026
- Market cap
- €18.47M EURAt the close on Nov 3, 2026 · price × 32.40M shares outstanding
- 52-week range
- €0.49 – €0.906 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- €45,761 EURMedian day 43,318 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALPWG · Home | €0.57 EUR | -0.012 (-2.1%) | 41,540 | €0.596 | €0.596 | €0.57 | €0.582 | Close on Nov 3, 2026 |
| LSE:0RQB | €0.504 EUR | +0.002 (+0.4%) | 37 | €0.504 | €0.504 | €0.504 | €0.502 | Close on Oct 22, 2026 |
| Frankfurt:5PD | €0.55 EUR | +0.071 (+14.8%) | — | €0.546 | €0.55 | €0.544 | €0.479 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EURONEXT:ALPWG · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.57 | -0.012 | -2.1% | €0.596 | €0.596 | €0.57 | 41,540 | |
| €0.582 | +0.008 | +1.4% | €0.56 | €0.598 | €0.56 | 55,708 | |
| €0.574 | +0.006 | +1.1% | €0.568 | €0.578 | €0.562 | 48,408 | |
| €0.568 | -0.006 | -1.0% | €0.568 | €0.578 | €0.558 | 97,332 | |
| €0.574 | +0.07 | +13.9% | €0.568 | €0.586 | €0.534 | 610,864 | |
| €0.504 | -0.004 | -0.8% | €0.508 | €0.508 | €0.504 | 5,712 | |
| €0.508 | +0.008 | +1.6% | €0.502 | €0.51 | €0.502 | 3,282 | |
| €0.50 | -0.012 | -2.3% | €0.50 | €0.51 | €0.50 | 178,382 | |
| €0.512 | 0.00 | 0.0% | €0.512 | €0.512 | €0.50 | 19,123 | |
| €0.512 | -0.008 | -1.5% | €0.52 | €0.52 | €0.506 | 11,558 | |
| €0.52 | +0.018 | +3.6% | €0.502 | €0.52 | €0.50 | 49,083 | |
| €0.502 | +0.002 | +0.4% | €0.506 | €0.514 | €0.50 | 35,319 | |
| €0.50 | -0.028 | -5.3% | €0.51 | €0.53 | €0.50 | 161,539 | |
| €0.528 | +0.012 | +2.3% | €0.53 | €0.53 | €0.51 | 21,412 | |
| €0.516 | -0.012 | -2.3% | €0.51 | €0.528 | €0.51 | 7,234 | |
| €0.528 | 0.00 | 0.0% | €0.528 | €0.528 | €0.516 | 15,021 | |
| €0.528 | -0.002 | -0.4% | €0.53 | €0.53 | €0.51 | 21,862 | |
| €0.53 | +0.016 | +3.1% | €0.516 | €0.53 | €0.516 | 6,768 | |
| €0.514 | -0.018 | -3.4% | €0.538 | €0.538 | €0.514 | 13,781 | |
| €0.532 | +0.004 | +0.8% | €0.524 | €0.532 | €0.512 | 43,318 | |
| €0.528 | +0.002 | +0.4% | €0.514 | €0.538 | €0.514 | 43,876 | |
| €0.526 | +0.012 | +2.3% | €0.516 | €0.528 | €0.516 | 24,340 | |
| €0.514 | +0.014 | +2.8% | €0.50 | €0.516 | €0.50 | 24,729 | |
| €0.50 | -0.004 | -0.8% | €0.50 | €0.528 | €0.49 | 95,815 | |
| €0.504 | -0.028 | -5.3% | €0.532 | €0.538 | €0.504 | 155,792 | |
| €0.532 | -0.01 | -1.8% | €0.532 | €0.54 | €0.532 | 8,424 | |
| €0.542 | +0.002 | +0.4% | €0.55 | €0.55 | €0.532 | 172,620 | |
| €0.54 | 0.00 | 0.0% | €0.54 | €0.566 | €0.54 | 86,953 | |
| €0.54 | -0.02 | -3.6% | €0.56 | €0.58 | €0.532 | 315,104 | |
| €0.56 | -0.006 | -1.1% | €0.566 | €0.572 | €0.56 | 23,708 | |
| €0.566 | +0.012 | +2.2% | €0.554 | €0.566 | €0.554 | 24,587 | |
| €0.554 | -0.012 | -2.1% | €0.56 | €0.56 | €0.554 | 28,257 | |
| €0.566 | 0.00 | 0.0% | €0.564 | €0.566 | €0.558 | 12,261 | |
| €0.566 | +0.01 | +1.8% | €0.566 | €0.566 | €0.558 | 15,531 | |
| €0.556 | +0.002 | +0.4% | €0.554 | €0.568 | €0.554 | 20,289 | |
| €0.554 | -0.006 | -1.1% | €0.552 | €0.56 | €0.552 | 80,896 | |
| €0.56 | -0.026 | -4.4% | €0.58 | €0.584 | €0.55 | 339,898 | |
| €0.586 | -0.008 | -1.3% | €0.586 | €0.592 | €0.586 | 8,896 | |
| €0.594 | -0.004 | -0.7% | €0.588 | €0.596 | €0.584 | 27,902 | |
| €0.598 | -0.002 | -0.3% | €0.602 | €0.602 | €0.588 | 29,920 | |
| €0.60 | -0.004 | -0.7% | €0.60 | €0.604 | €0.596 | 32,448 | |
| €0.604 | 0.00 | 0.0% | €0.604 | €0.604 | €0.604 | 0 | |
| €0.604 | 0.00 | 0.0% | €0.602 | €0.614 | €0.596 | 84,587 | |
| €0.604 | +0.03 | +5.2% | €0.624 | €0.626 | €0.602 | 220,290 | |
| €0.574 | -0.012 | -2.0% | €0.586 | €0.596 | €0.57 | 63,969 | |
| €0.586 | -0.032 | -5.2% | €0.618 | €0.618 | €0.582 | 148,869 | |
| €0.618 | -0.002 | -0.3% | €0.626 | €0.626 | €0.618 | 47,523 | |
| €0.62 | -0.01 | -1.6% | €0.63 | €0.636 | €0.616 | 59,229 | |
| €0.63 | -0.008 | -1.3% | €0.64 | €0.644 | €0.63 | 32,303 | |
| €0.638 | -0.002 | -0.3% | €0.64 | €0.644 | €0.636 | 22,397 | |
| €0.64 | 0.00 | 0.0% | €0.64 | €0.642 | €0.636 | 25,678 | |
| €0.64 | +0.006 | +0.9% | €0.632 | €0.65 | €0.632 | 35,284 | |
| €0.634 | -0.024 | -3.6% | €0.666 | €0.666 | €0.632 | 35,145 | |
| €0.658 | +0.008 | +1.2% | €0.65 | €0.662 | €0.644 | 32,702 | |
| €0.65 | -0.006 | -0.9% | €0.652 | €0.67 | €0.65 | 182,392 | |
| €0.656 | +0.002 | +0.3% | €0.658 | €0.658 | €0.654 | 26,769 | |
| €0.654 | 0.00 | 0.0% | €0.656 | €0.658 | €0.65 | 44,042 | |
| €0.654 | -0.046 | -6.6% | €0.70 | €0.70 | €0.644 | 195,458 | |
| €0.70 | -0.014 | -2.0% | €0.712 | €0.736 | €0.70 | 69,598 | |
| €0.714 | -0.016 | -2.2% | €0.718 | €0.73 | €0.71 | 67,182 | |
| €0.73 | -0.02 | -2.7% | €0.74 | €0.74 | €0.72 | 82,701 | |
| €0.75 | -0.016 | -2.1% | €0.76 | €0.76 | €0.722 | 106,702 | |
| €0.766 | +0.05 | +7.0% | €0.714 | €0.766 | €0.714 | 176,135 | |
| €0.716 | -0.018 | -2.5% | €0.73 | €0.73 | €0.716 | 56,183 | |
| €0.734 | +0.024 | +3.4% | €0.74 | €0.74 | €0.716 | 67,188 | |
| €0.71 | -0.09 | -11.3% | €0.76 | €0.76 | €0.702 | 162,119 | |
| €0.80 | -0.036 | -4.3% | €0.804 | €0.834 | €0.796 | 73,768 |
- Ticker
- Aquis:ALPWGP
- Asset type
- Stock
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Prodways Group reaches a new milestone in its strategy with an agreement to sell the Materials business
Calls
Replays
Prodways Group (Euronext:ALPWG) Q2 2024 Earnings Call
Wed, Sep 18, 2024 · 11:45 AM ET
Watch TranscriptProdways Group (Euronext:ALPWG) Q4 2023 Earnings Call
Tue, Mar 19, 2024 · 11:45 AM ET
Watch Transcript
Latest news
Prodways Group reaches a new milestone in its strategy with an agreement to sell the Materials business
Oct 28, 2026
Closed €0.574 (+13.9%) on Oct 28, 2026
Stable revenue in the third quarter 2026
Oct 20, 2026
Closed €0.52 (+3.6%) on Oct 20, 2026
2026 Half-year financial report
Sep 30, 2026
Closed €0.504 (-5.3%) on Sep 30, 2026
Rapport Financier semestriel 2026
Sep 28, 2026
Closed €0.542 (+0.4%) on Sep 28, 2026
Prodways Group: PRODWAYS GROUP announces a proposed public tender offer for its own shares
May 12, 2026
Closed €0.80 (-1.7%) on May 12, 2026
Completion of the sale of the Software business
May 6, 2026
Closed €0.828 (+3.5%) on May 6, 2026
Q1 2026 revenue: EUR 11 million on a comparable basis
Apr 21, 2026
Closed €0.80 (-0.5%) on Apr 22, 2026
Prodways Group: PRODWAYS GROUP announces the appointment of an independent expert in connection with the proposed public share buyback offer ("OPRA")
Apr 17, 2026
Closed €0.832 (+4.0%) on Apr 20, 2026
2025 annual results: improvement in the current EBITDA margin
Mar 24, 2026
Closed €0.756 (+2.2%) on Mar 25, 2026
Approval of the sale of the Software business and proposed redistribution
Mar 20, 2026
Closed €0.752 (+3.0%) on Mar 20, 2026
Decks
H1 2024 Earnings Presentation
Earnings · 20 slides · Sep 18, 2024
Investor Presentation (September 2024)
Investor deck · 37 slides · September 2024
Investor Presentation (September 2024)
Investor deck · 38 slides · September 2024
Investor Presentation (September 2024)
Investor deck · 37 slides · September 2024
Prodways Group SA on 6ix
- News releases
- 12 in the last 12 months · 18 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 2 calls with a replay · 2 with a transcript · latest Sep 18, 2024
- Decks
- 7 decks · latest Sep 18, 2024
Where Prodways Group SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALPWG · Home listing | Euronext | France | EUR |
| LSE:0RQB | LSE | United Kingdom | EUR |
| Lang & Schwarz:A2DQ77 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2DQ77 | LS Exchange | Germany | EUR |
| gettex:5PD | gettex | Germany | EUR |
| Aquis:ALPWGP · This page | Aquis | United Kingdom | EUR |
| Stuttgart:5PD | Stuttgart | Germany | EUR |
| Aquis:ALPWGP | Aquis | United Kingdom | EUR |
| Dusseldorf:5PD | Dusseldorf | Germany | EUR |
| Frankfurt:5PD | Frankfurt | Germany | EUR |
| Munich:5PD | Munich | Germany | EUR |
| OTC:PRWYF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Prodways Group SA.