Stock listing
Aquis:AKVAO AKVA Group ASA Share Price
UK listing (Aquis) of AKVA Group ASA · home listing Oslo:AKVA
Follow AKVA Group ASA into a list and get an email when it puts out news.
Home listing price · OSL:AKVA
157.50 NOK -0.50 (-0.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:AKVA
- Day range
- 157.50 – 158.00 NOKOct 20, 2026
- Volume
- 382 sharesOct 20, 2026
- Market cap
- 5.75B NOKAt the close on Oct 20, 2026 · price × 36.48M shares outstanding
- 52-week range
- 80.00 – 158.50 NOKLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:AKVA · Home | 157.50 NOK | -0.50 (-0.3%) | 382 | 157.50 | 158.00 | 157.50 | 158.00 | Close on Oct 20, 2026 |
| Frankfurt:3QI | €14.85 EUR | +0.10 (+0.7%) | — | €14.85 | €14.85 | €14.85 | €14.75 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OSL:AKVA · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 157.50 | -0.50 | -0.3% | 157.50 | 158.00 | 157.50 | 382 | |
| 158.00 | 0.00 | 0.0% | 158.00 | 158.50 | 157.50 | 8,193 | |
| 158.00 | 0.00 | 0.0% | 158.00 | 158.00 | 157.50 | 1,782 | |
| 158.00 | 0.00 | 0.0% | 157.50 | 158.00 | 157.50 | 17,255 | |
| 158.00 | +0.50 | +0.3% | 157.50 | 158.00 | 157.00 | 12,086 | |
| 157.50 | 0.00 | 0.0% | 158.00 | 158.00 | 157.50 | 46,994 | |
| 157.50 | 0.00 | 0.0% | 157.50 | 158.00 | 157.50 | 4,397 | |
| 157.50 | 0.00 | 0.0% | 157.50 | 158.00 | 157.50 | 16,852 | |
| 157.50 | 0.00 | 0.0% | 157.50 | 158.00 | 157.50 | 7,329 | |
| 157.50 | +0.50 | +0.3% | 157.00 | 158.00 | 157.00 | 8,641 | |
| 157.00 | 0.00 | 0.0% | 157.00 | 157.50 | 157.00 | 8,289 | |
| 157.00 | 0.00 | 0.0% | 157.00 | 158.00 | 157.00 | 13,504 | |
| 157.00 | +13.50 | +9.4% | 146.00 | 158.50 | 142.00 | 38,825 | |
| 143.50 | +3.50 | +2.5% | 140.00 | 144.00 | 140.00 | 2,186 | |
| 140.00 | 0.00 | 0.0% | 140.50 | 142.50 | 140.00 | 1,735 | |
| 140.00 | -1.50 | -1.1% | 141.00 | 141.50 | 140.00 | 2,312 | |
| 141.50 | 0.00 | 0.0% | 142.50 | 143.00 | 141.00 | 2,342 | |
| 141.50 | +3.50 | +2.5% | 137.00 | 144.00 | 137.00 | 1,438 | |
| 138.00 | -4.50 | -3.2% | 142.50 | 142.50 | 138.00 | 4,190 | |
| 142.50 | +0.50 | +0.4% | 142.50 | 143.50 | 142.50 | 152 | |
| 142.00 | -1.00 | -0.7% | 143.00 | 144.00 | 141.50 | 1,256 | |
| 143.00 | -0.50 | -0.3% | 144.00 | 146.00 | 142.00 | 6,863 | |
| 143.50 | 0.00 | 0.0% | 143.00 | 145.00 | 143.00 | 1,386 | |
| 143.50 | 0.00 | 0.0% | 144.50 | 145.00 | 143.50 | 796 | |
| 143.50 | -1.50 | -1.0% | 145.00 | 147.00 | 143.50 | 1,405 | |
| 145.00 | -1.50 | -1.0% | 146.50 | 147.00 | 145.00 | 523 | |
| 146.50 | +3.00 | +2.1% | 147.50 | 148.00 | 145.00 | 7,124 | |
| 143.50 | +1.50 | +1.1% | 148.00 | 148.50 | 142.00 | 21,084 | |
| 142.00 | +0.50 | +0.4% | 141.50 | 144.50 | 141.50 | 3,687 | |
| 141.50 | -2.00 | -1.4% | 143.50 | 143.50 | 141.50 | 1,492 | |
| 143.50 | 0.00 | 0.0% | 143.00 | 143.50 | 141.50 | 3,385 | |
| 143.50 | +0.50 | +0.3% | 144.50 | 144.50 | 142.50 | 1,201 | |
| 143.00 | -1.00 | -0.7% | 145.00 | 145.00 | 142.50 | 4,890 | |
| 144.00 | +4.00 | +2.9% | 140.00 | 150.00 | 136.00 | 41,983 | |
| 140.00 | +3.00 | +2.2% | 138.00 | 140.00 | 134.50 | 7,406 | |
| 137.00 | -1.50 | -1.1% | 138.00 | 138.50 | 137.00 | 4,861 | |
| 138.50 | +4.00 | +3.0% | 135.00 | 138.50 | 135.00 | 1,540 | |
| 134.50 | -2.00 | -1.5% | 137.00 | 138.00 | 134.50 | 4,096 | |
| 136.50 | 0.00 | 0.0% | 135.50 | 139.00 | 135.50 | 1,911 | |
| 136.50 | -0.50 | -0.4% | 134.50 | 138.00 | 134.50 | 687 | |
| 137.00 | +0.50 | +0.4% | 136.50 | 137.50 | 136.50 | 1,037 | |
| 136.50 | -1.50 | -1.1% | 138.50 | 138.50 | 136.00 | 4,484 | |
| 138.00 | +2.00 | +1.5% | 138.50 | 138.50 | 138.00 | 7,169 | |
| 136.00 | -0.50 | -0.4% | 139.00 | 139.00 | 136.00 | 513 | |
| 136.50 | -3.00 | -2.2% | 139.00 | 140.00 | 136.50 | 447 | |
| 139.50 | +1.00 | +0.7% | 138.50 | 139.50 | 134.50 | 6,193 | |
| 138.50 | -1.00 | -0.7% | 139.50 | 140.00 | 138.00 | 1,614 | |
| 139.50 | +1.50 | +1.1% | 137.00 | 139.50 | 137.00 | 3,273 | |
| 138.00 | 0.00 | 0.0% | 138.00 | 138.00 | 135.50 | 5,522 | |
| 138.00 | +3.00 | +2.2% | 135.00 | 138.00 | 133.50 | 13,536 | |
| 135.00 | +2.50 | +1.9% | 132.50 | 135.50 | 132.50 | 6,158 | |
| 132.50 | +0.50 | +0.4% | 136.50 | 136.50 | 132.50 | 3,759 | |
| 132.00 | -1.00 | -0.8% | 133.00 | 134.00 | 130.50 | 5,089 | |
| 133.00 | -0.50 | -0.4% | 134.00 | 134.00 | 133.00 | 329 | |
| 133.50 | 0.00 | 0.0% | 134.00 | 134.00 | 132.00 | 4,125 | |
| 133.50 | -4.50 | -3.3% | 136.50 | 136.50 | 133.50 | 1,543 | |
| 138.00 | +9.00 | +7.0% | 129.00 | 140.00 | 129.00 | 7,733 | |
| 129.00 | -1.50 | -1.1% | 130.50 | 130.50 | 129.00 | 2,670 | |
| 130.50 | +3.00 | +2.4% | 127.50 | 133.00 | 126.50 | 8,345 | |
| 127.50 | -2.50 | -1.9% | 129.00 | 129.50 | 127.50 | 1,474 | |
| 130.00 | +1.50 | +1.2% | 127.00 | 130.00 | 127.00 | 13,632 | |
| 128.50 | +0.50 | +0.4% | 127.50 | 129.50 | 127.50 | 199 | |
| 128.00 | -1.00 | -0.8% | 129.50 | 130.00 | 128.00 | 4,473 | |
| 129.00 | +1.00 | +0.8% | 127.50 | 129.00 | 127.50 | 1,572 | |
| 128.00 | +1.50 | +1.2% | 127.00 | 129.00 | 126.00 | 4,601 | |
| 126.50 | 0.00 | 0.0% | 126.50 | 127.00 | 126.00 | 1,144 | |
| 126.50 | +0.50 | +0.4% | 127.50 | 127.50 | 126.00 | 7,382 |
- Ticker
- Aquis:AKVAO
- Asset type
- Stock
- Exchange
- Aquis
- Currency
- NOK
What changed lately
Latest news release · Oct 2, 2026
AKVA group ASA: Agreement between AKVA group and Yanmar on a recommended voluntary cash offer for all shares in AKVA group
Latest earnings call · Aug 14, 2026
AKVA Group (Oslo:AKVA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 14, 2026
Q2 2026 Earnings Presentation
Earnings · 55 slides
Calls
Replays
AKVA Group (Oslo:AKVA) Q2 2026 Earnings Call
Fri, Aug 14, 2026 · 4:00 AM ET
Watch TranscriptAKVA Group (Oslo:AKVA) Q1 2026 Earnings Call
Fri, May 08, 2026 · 4:00 AM ET
Watch TranscriptAKVA Group (Oslo:AKVA) Q4 2025 Earnings Call
Fri, Feb 13, 2026 · 4:00 AM ET
Watch Transcript
Latest news
AKVA group ASA: Agreement between AKVA group and Yanmar on a recommended voluntary cash offer for all shares in AKVA group
Oct 2, 2026
Closed 157.00 (+9.4%) on Oct 2, 2026
AKVA group ASA: Completion of intragroup merger with Submerged AS
Sep 23, 2026
Closed 138.00 (-3.2%) on Sep 24, 2026
AKVA group ASA: Q2 2026 financial reporting
Aug 14, 2026
Closed 139.50 (+1.1%) on Aug 14, 2026
AKVA group ASA: Approval of intragroup merger with Submerged AS
Aug 3, 2026
Closed 133.50 (-3.3%) on Aug 4, 2026
AKVA group ASA: Invitation – presentation of the Q2 2026 financial results
Jul 31, 2026
Closed 129.00 (-1.1%) on Jul 31, 2026
AKVA group ASA: Second quarter 2026 trading update
Jul 20, 2026
Closed 126.50 (+0.4%) on Jul 20, 2026
AKVA group ASA: Intragroup merger with Submerged AS
Jun 30, 2026
Closed 130.00 (+0.8%) on Jul 1, 2026
AKVA group ASA: New land based contract
Jun 23, 2026
Closed 134.00 (0.0%) on Jun 24, 2026
AKVA group ASA: Q1 2026 financial reporting
May 8, 2026
Closed 137.00 (+5.0%) on May 8, 2026
AKVA group ASA: Invitation - presentation of the Q1 2026 financial results
Apr 27, 2026
Closed 126.50 (-2.7%) on Apr 27, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 55 slides · Aug 14, 2026
Q1 2026 Earnings Presentation
Earnings · 54 slides · May 8, 2026
Q4 2025 Earnings Presentation
Earnings · 53 slides · Feb 13, 2026
Q3 2025 Earnings Presentation
Earnings · 53 slides · Nov 7, 2025
AKVA Group ASA on 6ix
- News releases
- 23 in the last 12 months · 35 in all · newest Oct 2, 2026 · oldest 2025
- Calls
- 4 calls with a replay · 4 with a transcript · latest Aug 14, 2026
- Decks
- 86 decks · latest Aug 14, 2026
Where AKVA Group ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:AKVA · Home listing | Oslo | Norway | NOK |
| Stockholm:AKVAO | Stockholm | Sweden | NOK |
| gettex:3QI | gettex | Germany | EUR |
| Frankfurt:3QI | Frankfurt | Germany | EUR |
| LS Exchange:A0LEQU | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0LEQU | Lang & Schwarz | Germany | EUR |
| Aquis:AKVAO | Aquis | United Kingdom | NOK |
| LSE:0DIP | LSE | United Kingdom | NOK |
| OTC:AKASF | OTC | United States | USD |
| Aquis:AKVAO · This page | Aquis | United Kingdom | NOK |
| Dusseldorf:3QI | Dusseldorf | Germany | EUR |
| Munich:3QI | Munich | Germany | EUR |
| Stuttgart:3QI | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about AKVA Group ASA.