Stock listing

Aquis:AGFBB Agfa-Gevaert NV Share Price

UK listing (Aquis) of Agfa-Gevaert NV · home listing Euronext:AGFB

Follow Agfa-Gevaert NV into a list and get an email when it puts out news.

Home listing price · EURONEXT:AGFB

€0.409 EUR -0.004 (-0.8%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:AGFB

Past year -51.9% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
€0.405 – €0.412 EUROct 20, 2026
Volume
120,622 sharesOct 20, 2026
Market cap
€63.24M EURAt the close on Oct 20, 2026 · price × 154.8M shares outstanding
52-week range
€0.366 – €0.859 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Agfa-Gevaert NV logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:AGFB · Home€0.409 EUR-0.004 (-0.8%)120,622€0.412€0.412€0.405€0.412Close on Oct 20, 2026
Frankfurt:AGE€0.401 EUR-0.009 (-2.2%)—€0.401€0.401€0.401€0.410Close on Oct 20, 2026
OTC:AFGVY$2.29 USD0.00 (0.0%)—$2.29$2.29$2.29$2.29Close on Oct 19, 2026
Dusseldorf:AGE€0.408 EUR-0.001 (-0.2%)—€0.407€0.411€0.406€0.409Close on Oct 20, 2026
Munich:AGE€0.41 EUR+0.005 (+1.2%)—€0.409€0.41€0.409€0.405Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:AGFB · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.409-0.004-0.8%€0.412€0.412€0.405120,622
€0.412+0.007+1.7%€0.408€0.424€0.408110,054
€0.405-0.007-1.8%€0.412€0.415€0.400188,042
€0.413+0.007+1.9%€0.405€0.430€0.40594,430
€0.405-0.010-2.4%€0.410€0.414€0.40369,836
€0.415-0.001-0.1%€0.420€0.420€0.41375,589
€0.416-0.001-0.1%€0.430€0.430€0.416118,048
€0.416-0.011-2.6%€0.427€0.430€0.416679,145
€0.427-0.007-1.5%€0.432€0.434€0.42580,742
€0.434+0.003+0.6%€0.412€0.448€0.412128,657
€0.431-0.032-6.9%€0.460€0.460€0.418296,439
€0.463-0.015-3.1%€0.478€0.482€0.458129,605
€0.478-0.002-0.3%€0.470€0.482€0.461404,895
€0.480-0.026-5.0%€0.510€0.510€0.473390,343
€0.505+0.018+3.6%€0.493€0.530€0.466840,839
€0.488+0.032+7.0%€0.470€0.499€0.455814,203
€0.456+0.085+22.9%€0.454€0.480€0.4281,350,425
€0.371-0.012-3.1%€0.385€0.385€0.37198,484
€0.383+0.009+2.3%€0.380€0.383€0.37161,304
€0.374-0.007-1.7%€0.380€0.382€0.37155,171
€0.381-0.002-0.4%€0.381€0.388€0.380161,753
€0.382-0.004-0.9%€0.390€0.390€0.38282,275
€0.386+0.005+1.2%€0.380€0.390€0.38056,707
€0.381-0.005-1.3%€0.386€0.398€0.381110,881
€0.3860.0000.0%€0.385€0.390€0.38515,384
€0.386-0.004-1.0%€0.395€0.398€0.38677,772
€0.390-0.012-3.0%€0.404€0.405€0.390195,632
€0.402-0.002-0.4%€0.425€0.425€0.40054,697
€0.404-0.010-2.4%€0.402€0.411€0.40217,694
€0.414-0.002-0.4%€0.411€0.417€0.405127,921
€0.415+0.005+1.1%€0.413€0.425€0.41285,602
€0.411-0.010-2.4%€0.422€0.431€0.411190,906
€0.421-0.025-5.5%€0.459€0.459€0.421149,670
€0.445-0.006-1.3%€0.451€0.465€0.445134,479
€0.451-0.019-4.0%€0.476€0.476€0.45184,625
€0.470-0.002-0.4%€0.470€0.482€0.47013,053
€0.472+0.008+1.7%€0.479€0.497€0.466130,816
€0.464-0.026-5.3%€0.498€0.498€0.464223,496
€0.490+0.031+6.8%€0.460€0.500€0.458460,773
€0.459+0.029+6.7%€0.440€0.474€0.411417,041
€0.430+0.010+2.4%€0.425€0.440€0.41083,787
€0.420-0.029-6.5%€0.450€0.460€0.420297,926
€0.449+0.049+12.2%€0.422€0.449€0.409187,575
€0.400-0.007-1.7%€0.410€0.423€0.400197,534
€0.407+0.031+8.2%€0.375€0.408€0.375212,773
€0.376-0.003-0.8%€0.380€0.380€0.37542,340
€0.379-0.001-0.3%€0.380€0.381€0.37776,367
€0.3800.0000.0%€0.376€0.380€0.3766,317
€0.3800.0000.0%€0.380€0.380€0.37512,423
€0.380+0.005+1.3%€0.375€0.380€0.37517,686
€0.375-0.003-0.7%€0.380€0.380€0.37543,002
€0.378-0.008-1.9%€0.380€0.385€0.376103,070
€0.385+0.005+1.3%€0.380€0.386€0.38064,621
€0.3800.0000.0%€0.390€0.390€0.38024,829
€0.3800.0000.0%€0.395€0.395€0.37654,037
€0.380-0.010-2.6%€0.383€0.396€0.380107,285
€0.390+0.005+1.3%€0.395€0.396€0.38173,108
€0.385+0.001+0.1%€0.400€0.400€0.378214,110
€0.385-0.001-0.1%€0.390€0.400€0.373246,919
€0.385+0.015+4.1%€0.368€0.393€0.366332,858
€0.3700.0000.0%€0.379€0.379€0.36989,318
€0.370-0.001-0.3%€0.379€0.379€0.368204,642
€0.371+0.001+0.3%€0.370€0.379€0.370141,753
€0.370-0.030-7.5%€0.397€0.397€0.370272,371
€0.400+0.006+1.4%€0.386€0.400€0.385114,622
€0.395+0.015+3.8%€0.382€0.395€0.371136,979
€0.380-0.017-4.2%€0.400€0.401€0.38076,625
Ticker
Aquis:AGFBB
Asset type
Stock
Exchange
Aquis
Currency
EUR

What changed lately

Calls

Replays

  • Agfa-Gevaert (Euronext:AGFB) Q2 2026 Earnings Call

    Wed, Aug 26, 2026 · 5:00 AM ET

    Watch Transcript

  • Agfa-Gevaert (Euronext:AGFB) Q1 2026 Earnings Call

    Tue, May 12, 2026 · 4:30 AM ET

    Watch Transcript

  • Agfa-Gevaert (Euronext:AGFB) Q4 2025 Earnings Call

    Wed, Mar 11, 2026 · 5:00 AM ET

    Watch Transcript

Latest news

Agfa-Gevaert NV extends revolving credit facility

Sep 28, 2026

Closed €0.456 (+22.9%) on Sep 28, 2026

Kurt Decat joins Board of Directors Agfa-Gevaert NV

Aug 25, 2026

Closed €0.459 (+6.7%) on Aug 26, 2026

Agfa-Gevaert announces changes to the Board of Directors

Jun 3, 2026

Closed €0.437 (+0.5%) on Jun 4, 2026

FY 2025 Results Restated (unaudited)

May 26, 2026

Closed €0.472 (0.0%) on May 26, 2026

Agfa-Gevaert announces resignation of Michel Govaert from the Board of Directors

May 20, 2026

Closed €0.462 (-0.9%) on May 21, 2026

Agfa-Gevaert delivers robust Q1 2026 performance amid market challenges

May 12, 2026

Closed €0.464 (-1.4%) on May 12, 2026

Agfa-Gevaert Group in 2025: strong Q4 profitability and free cash flow – good step-up in FY profitability in HealthCare IT and Digital Print & Chemicals

Mar 11, 2026

Closed €0.468 (+3.3%) on Mar 11, 2026

Agfa Gevaert concludes agreement with social partners on additional measures to adjust the cost base of its traditional film activities to the reality in the market

Mar 4, 2026

Closed €0.462 (+0.4%) on Mar 4, 2026

Agfa provides update on payment of the receivable related to the sale of Offset Solutions division

Feb 16, 2026

Closed €0.506 (+3.2%) on Feb 17, 2026

Agfa Gevaert announces Medical Film price adjustment

Jan 22, 2026

Closed €0.498 (+1.7%) on Jan 22, 2026

All Agfa-Gevaert NV news

Decks

Agfa-Gevaert NV on 6ix

News releases
15 in the last 12 months · 21 in all · newest Sep 28, 2026 · oldest 2025
Calls
18 calls with a replay · 18 with a transcript · latest Aug 26, 2026
Decks
88 decks · latest Sep 28, 2026

Where Agfa-Gevaert NV is listed

ListingExchangeCountryCurrency
Euronext:AGFB · Home listingEuronextBelgiumEUR
gettex:AGEgettexGermanyEUR
Tradegate:AGETradegateGermanyEUR
Lang & Schwarz:920872Lang & SchwarzGermanyEUR
LS Exchange:920872LS ExchangeGermanyEUR
LSIN:0MFULSINUnited KingdomEUR
EUROTLX:4AGFBEUROTLXItalyEUR
Frankfurt:AGEFrankfurtGermanyEUR
Aquis:AGFBB · This pageAquisUnited KingdomEUR
OTC:AFGVYOTCUnited StatesUSD
Dusseldorf:AGEDusseldorfGermanyEUR
Hamburg:AGEHamburgGermanyEUR
Munich:AGEMunichGermanyEUR
OTC:AFGVFOTCUnited StatesUSD
Stuttgart:AGEStuttgartGermanyEUR
Aquis:AGFBBAquisUnited KingdomEUR
Turquoise:AGFBBTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Agfa-Gevaert NV.