Stock listing

Aquis:AFAGRH Afarak Group SE Share Price

UK listing (Aquis) of Afarak Group SE · home listing Helsinki:AFAGR

Follow Afarak Group SE into a list and get an email when it puts out news.

Home listing price · OMXHEX:AFAGR

€0.234 EUR -0.002 (-0.8%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:AFAGR

Past year -11.7% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
€0.234 – €0.240 EUROct 20, 2026
Volume
11,171 sharesOct 20, 2026
Market cap
€61.17M EURAt the close on Oct 20, 2026 · price × 261.4M shares outstanding
52-week range
€0.221 – €0.514 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Afarak Group SE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:AFAGR · Home€0.234 EUR-0.002 (-0.8%)11,171€0.240€0.240€0.234€0.236Close on Oct 20, 2026
Frankfurt:V5W€0.194 EUR-0.002 (-1.0%)—€0.196€0.196€0.194€0.196Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXHEX:AFAGR · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.234-0.002-0.8%€0.240€0.240€0.23411,171
€0.2360.0000.0%€0.238€0.241€0.2366,325
€0.236-0.003-1.3%€0.239€0.244€0.23429,487
€0.239+0.002+0.8%€0.237€0.243€0.23434,464
€0.237-0.003-1.3%€0.244€0.244€0.2371,284
€0.240-0.004-1.6%€0.238€0.244€0.2375,243
€0.244-0.001-0.4%€0.245€0.245€0.2375,356
€0.245+0.002+0.8%€0.236€0.245€0.23610,450
€0.243+0.008+3.4%€0.235€0.249€0.23566,985
€0.235+0.002+0.9%€0.232€0.236€0.22641,518
€0.233+0.005+2.2%€0.224€0.233€0.224118,756
€0.2280.0000.0%€0.222€0.228€0.22258,149
€0.2280.0000.0%€0.238€0.238€0.22645,009
€0.228+0.007+3.2%€0.230€0.235€0.22582,075
€0.221-0.006-2.6%€0.227€0.229€0.221196,102
€0.227-0.006-2.6%€0.232€0.233€0.22799,625
€0.233-0.005-2.1%€0.238€0.240€0.231128,136
€0.238-0.004-1.7%€0.241€0.241€0.23650,114
€0.242+0.001+0.4%€0.241€0.247€0.24063,128
€0.241-0.004-1.6%€0.245€0.247€0.24131,106
€0.2450.0000.0%€0.245€0.245€0.24311,948
€0.245-0.002-0.8%€0.247€0.248€0.24319,250
€0.247-0.001-0.4%€0.249€0.249€0.24323,905
€0.248+0.003+1.2%€0.245€0.248€0.24426,068
€0.245-0.003-1.2%€0.247€0.250€0.24180,068
€0.2480.0000.0%€0.247€0.248€0.2443,815
€0.248-0.005-2.0%€0.252€0.252€0.24528,260
€0.253+0.003+1.2%€0.251€0.254€0.2511,439
€0.250+0.002+0.8%€0.249€0.250€0.24634,695
€0.248+0.002+0.8%€0.246€0.248€0.24614,294
€0.246+0.001+0.4%€0.247€0.249€0.24263,607
€0.245-0.007-2.8%€0.244€0.249€0.24282,244
€0.252-0.001-0.4%€0.253€0.254€0.24925,350
€0.253+0.001+0.4%€0.252€0.253€0.24743,460
€0.252-0.001-0.4%€0.242€0.253€0.24219,481
€0.253+0.007+2.8%€0.246€0.254€0.2442,403
€0.246-0.008-3.1%€0.254€0.254€0.2465,228
€0.254-0.002-0.8%€0.254€0.254€0.25014,823
€0.256-0.003-1.2%€0.257€0.257€0.25121,427
€0.259+0.001+0.4%€0.258€0.260€0.2556,511
€0.258+0.002+0.8%€0.250€0.258€0.2509,987
€0.256+0.002+0.8%€0.259€0.259€0.25231,061
€0.254+0.012+5.0%€0.242€0.255€0.2428,575
€0.242-0.005-2.0%€0.246€0.246€0.24210,305
€0.247-0.006-2.4%€0.247€0.252€0.24724,778
€0.253+0.007+2.8%€0.250€0.260€0.24629,941
€0.246-0.001-0.4%€0.248€0.248€0.24443,195
€0.247-0.003-1.2%€0.247€0.247€0.230131,845
€0.250-0.004-1.6%€0.258€0.258€0.25053,972
€0.254-0.002-0.8%€0.257€0.257€0.25121,590
€0.256-0.003-1.2%€0.259€0.259€0.25118,813
€0.259-0.002-0.8%€0.262€0.262€0.25430,160
€0.261+0.002+0.8%€0.259€0.263€0.25274,927
€0.259-0.001-0.4%€0.264€0.264€0.25596,597
€0.260+0.012+4.8%€0.248€0.260€0.248189,858
€0.248+0.002+0.8%€0.247€0.248€0.24293,108
€0.246+0.005+2.1%€0.248€0.249€0.23990,846
€0.241+0.003+1.3%€0.237€0.249€0.237109,063
€0.238-0.002-0.8%€0.241€0.242€0.23856,537
€0.240-0.001-0.4%€0.243€0.245€0.24034,637
€0.241-0.003-1.2%€0.242€0.243€0.24092,929
€0.244-0.001-0.4%€0.248€0.254€0.24446,127
€0.245-0.003-1.2%€0.248€0.248€0.240138,858
€0.248-0.002-0.8%€0.248€0.257€0.2488,752
€0.250-0.001-0.4%€0.257€0.257€0.24538,324
€0.251+0.001+0.4%€0.250€0.260€0.24067,719
€0.250+0.001+0.4%€0.251€0.256€0.2506,410
Ticker
Aquis:AFAGRH
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
Aquis
Currency
EUR

What changed lately

Latest news

Afarak Group: interim report H1 2026

Aug 14, 2026

Closed €0.247 (-1.2%) on Aug 14, 2026

Afarak Group SE and its group companies are evaluating potential acquisition of the metal factory of ABS Sisak d.o.o. located is Sisak, Croatia.

Jul 1, 2026

Closed €0.252 (+0.8%) on Jul 1, 2026

Afarak Group: Production report Q1 2026

Apr 30, 2026

Closed €0.275 (+0.7%) on Apr 30, 2026

Afarak Group SE's publishes Financial Statements 2025

Mar 27, 2026

Closed €0.25 (0.0%) on Mar 30, 2026

Afarak Group: FINANCIAL STATEMENTS RELEASE 2025

Feb 27, 2026

Closed €0.273 (-4.2%) on Feb 27, 2026

Profit warning – decrease in ebitda

Feb 24, 2026

Closed €0.282 (-4.4%) on Feb 25, 2026

Afarak Group SE: notification pursuant to chapter 9, section 10 of the finnish securities markets act

Jan 20, 2026

Closed €0.447 (+44.2%) on Jan 20, 2026

Afarak Group SE: distribution of assets from the reserve for invested unrestricted equity

Dec 24, 2025

Closed €0.258 (+4.9%) on Dec 29, 2025

Afarak Group SE´s 2026 financial reporting calendar

Dec 19, 2025

Closed €0.245 (-2.8%) on Dec 19, 2025

Another fin-fsa release in the matter against dr danko koncar

Nov 6, 2025

Closed €0.264 (+0.4%) on Nov 6, 2025

All Afarak Group SE news

Decks

Afarak Group SE on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
13 in the last 12 months · 21 in all · newest Aug 14, 2026 · oldest 2025
Decks
20 decks · latest Mar 1, 2018

Where Afarak Group SE is listed

ListingExchangeCountryCurrency
Helsinki:AFAGR · Home listingHelsinkiFinlandEUR
LSE:AFRKLSEUnited KingdomGBX
Aquis:AFAGRHAquisUnited KingdomEUR
LS Exchange:918629LS ExchangeGermanyEUR
Lang & Schwarz:918629Lang & SchwarzGermanyEUR
Frankfurt:V5WFrankfurtGermanyEUR
gettex:V5WgettexGermanyEUR
Aquis:AFAGRH · This pageAquisUnited KingdomEUR
Dusseldorf:V5WDusseldorfGermanyEUR
Munich:V5WMunichGermanyEUR
Stuttgart:V5WStuttgartGermanyEUR
Turquoise:AFAGRHTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Afarak Group SE.