Stock listing

Aquis:AERIL Aquila European Renewables PLC Registered Share Price

UK listing (Aquis) of Aquila European Renewables PLC Registered · home listing LSE:AERI

Follow Aquila European Renewables PLC Registered into a list and get an email when it puts out news.

Home listing price · LSE:AERI

€0.148 EUR -0.008 (-4.8%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:AERI

Past year -56.9% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: €0.148 – €0.155 EUROct 23, 2026
Volume: 2,566 sharesOct 23, 2026
Market cap: €55.77M EURAt the close on Oct 23, 2026 · price × 378.1M shares outstanding
52-week range: €0.141 – €0.349 EURLowest and highest trades, Oct 24, 2025 – Oct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:AERI · Home	€0.148 EUR	-0.008 (-4.8%)	2,566	€0.155	€0.155	€0.148	€0.155	Close on Oct 23, 2026
LSE:AERS	12.65p GBX (pence)	-0.15 (-1.2%)	1,069	13.00p	13.00p	12.65p	12.80p	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:AERI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€0.148	-0.008	-4.8%	€0.155	€0.155	€0.148	2,566
Thu, Oct 22	€0.155	+0.005	+3.0%	€0.150	€0.157	€0.149	327,694
Wed, Oct 21	€0.151	-0.007	-4.1%	€0.150	€0.157	€0.149	327,694
Tue, Oct 20	€0.157	0.000	0.0%	€0.163	€0.163	€0.157	79,887
Mon, Oct 19	€0.157	-0.008	-4.8%	€0.163	€0.163	€0.157	79,887
Fri, Oct 16	€0.165	-0.001	-0.6%	€0.171	€0.171	€0.165	0
Thu, Oct 15	€0.166	0.000	0.0%	€0.171	€0.171	€0.166	22
Wed, Oct 14	€0.166	-0.001	-0.6%	€0.169	€0.169	€0.166	17
Tue, Oct 13	€0.167	+0.002	+0.9%	€0.171	€0.171	€0.163	54
Mon, Oct 12	€0.166	-0.001	-0.3%	€0.163	€0.170	€0.163	3,188
Fri, Oct 9	€0.166	-0.003	-1.5%	€0.163	€0.170	€0.163	3,205
Thu, Oct 8	€0.169	+0.002	+0.9%	€0.171	€0.171	€0.168	100,028
Wed, Oct 7	€0.167	0.000	0.0%	€0.163	€0.167	€0.163	21
Tue, Oct 6	€0.167	0.000	0.0%	€0.160	€0.167	€0.160	0
Mon, Oct 5	€0.167	-0.001	-0.3%	€0.160	€0.167	€0.160	0
Fri, Oct 2	€0.168	+0.005	+2.8%	€0.160	€0.168	€0.160	45,000
Thu, Oct 1	€0.163	-0.007	-4.1%	€0.160	€0.171	€0.160	45,017
Wed, Sep 30	€0.170	-0.001	-0.3%	€0.165	€0.170	€0.162	18,753
Tue, Sep 29	€0.171	+0.001	+0.3%	€0.179	€0.179	€0.166	85
Mon, Sep 28	€0.170	+0.002	+0.9%	€0.165	€0.180	€0.162	18,861
Fri, Sep 25	€0.169	-0.004	-2.6%	€0.171	€0.179	€0.165	2,055,111
Thu, Sep 24	€0.173	-0.002	-1.1%	€0.179	€0.179	€0.173	95
Wed, Sep 23	€0.175	0.000	0.0%	€0.179	€0.179	€0.175	95
Tue, Sep 22	€0.175	0.000	0.0%	€0.179	€0.179	€0.175	131
Mon, Sep 21	€0.175	0.000	0.0%	€0.179	€0.179	€0.175	759
Fri, Sep 18	€0.175	0.000	0.0%	€0.171	€0.175	€0.171	4,000
Thu, Sep 17	€0.175	0.000	0.0%	€0.175	€0.175	€0.175	19,177
Wed, Sep 16	€0.175	+0.002	+0.9%	€0.171	€0.175	€0.171	4,897
Tue, Sep 15	€0.174	+0.003	+2.1%	€0.176	€0.176	€0.174	115
Mon, Sep 14	€0.170	-0.005	-3.1%	€0.172	€0.172	€0.170	35,026
Fri, Sep 11	€0.176	+0.004	+2.0%	€0.165	€0.176	€0.165	2,555
Thu, Sep 10	€0.172	0.000	0.0%	€0.179	€0.179	€0.172	240
Wed, Sep 9	€0.172	-0.005	-2.5%	€0.176	€0.180	€0.165	3,355,037
Tue, Sep 8	€0.177	0.000	0.0%	€0.180	€0.180	€0.177	3,143
Mon, Sep 7	€0.177	0.000	0.0%	€0.180	€0.180	€0.177	3,297
Fri, Sep 4	€0.177	0.000	0.0%	€0.180	€0.180	€0.177	8,358
Thu, Sep 3	€0.177	0.000	0.0%	€0.180	€0.180	€0.177	8,401
Wed, Sep 2	€0.177	-0.002	-0.8%	€0.179	€0.179	€0.173	52,800
Tue, Sep 1	€0.178	+0.002	+1.1%	€0.179	€0.179	€0.177	300,927
Fri, Aug 28	€0.176	0.000	0.0%	€0.176	€0.176	€0.176	0
Thu, Aug 27	€0.176	0.000	0.0%	€0.176	€0.176	€0.176	0
Wed, Aug 26	€0.176	0.000	0.0%	€0.179	€0.179	€0.176	235
Tue, Aug 25	€0.176	0.000	0.0%	€0.173	€0.176	€0.173	1,500
Mon, Aug 24	€0.176	-0.001	-0.6%	€0.176	€0.179	€0.170	318,440
Fri, Aug 21	€0.177	0.000	0.0%	€0.178	€0.178	€0.177	25,023
Thu, Aug 20	€0.177	0.000	0.0%	€0.179	€0.179	€0.176	26,809
Wed, Aug 19	€0.177	+0.005	+3.2%	€0.178	€0.179	€0.170	12,753
Tue, Aug 18	€0.172	-0.005	-3.1%	€0.175	€0.179	€0.172	79,915
Mon, Aug 17	€0.177	0.000	0.0%	€0.179	€0.179	€0.177	145
Fri, Aug 14	€0.177	+0.007	+4.1%	€0.175	€0.178	€0.168	184,686
Thu, Aug 13	€0.170	-0.002	-1.4%	€0.175	€0.175	€0.167	4,659
Wed, Aug 12	€0.173	0.000	0.0%	€0.175	€0.175	€0.168	160,724
Tue, Aug 11	€0.173	+0.002	+1.5%	€0.175	€0.175	€0.168	160,724
Mon, Aug 10	€0.170	0.000	0.0%	€0.175	€0.175	€0.165	160,762
Fri, Aug 7	€0.170	-0.001	-0.3%	€0.168	€0.170	€0.168	295,000
Thu, Aug 6	€0.171	+0.001	+0.3%	€0.175	€0.175	€0.166	45,639
Wed, Aug 5	€0.170	0.000	0.0%	€0.166	€0.170	€0.166	12
Tue, Aug 4	€0.170	0.000	0.0%	€0.168	€0.170	€0.168	290,000
Mon, Aug 3	€0.170	0.000	0.0%	€0.166	€0.170	€0.166	40,000
Fri, Jul 31	€0.170	+0.001	+0.6%	€0.164	€0.175	€0.164	10,180
Thu, Jul 30	€0.169	+0.002	+0.9%	€0.169	€0.169	€0.169	0
Wed, Jul 29	€0.168	0.000	0.0%	€0.173	€0.173	€0.168	9,406
Tue, Jul 28	€0.168	+0.002	+0.9%	€0.173	€0.174	€0.168	9,413
Mon, Jul 27	€0.166	0.000	0.0%	€0.174	€0.175	€0.166	3,797
Fri, Jul 24	€0.166	0.000	0.0%	€0.164	€0.166	€0.164	1,214
Thu, Jul 23	€0.166	-0.001	-0.6%	€0.174	€0.174	€0.166	35

Ticker: Aquis:AERIL
Asset type: Stock
Exchange: Aquis
Currency: EUR

What changed lately

Latest news release · Oct 7, 2026
Director Declaration

Latest news

Director Declaration

Oct 7, 2026

Closed €0.169 (+0.9%) on Oct 8, 2026

Half-year Financial Report

Sep 25, 2026

Closed €0.169 (-2.6%) on Sep 25, 2026

NAV, Dividend and Investment Adviser Conduct

Sep 9, 2026

Closed €0.172 (-2.5%) on Sep 9, 2026

Follow-on Investment in Olhava following Breach

Jul 13, 2026

Closed €0.163 (-3.8%) on Jul 13, 2026

Board demands Valuation data, withholds fees

Jun 15, 2026

Closed €0.161 (-4.5%) on Jun 15, 2026

Investment Adviser fails to provide transparency

Jun 1, 2026

Closed €0.152 (-4.1%) on Jun 1, 2026

The Rock: secures €80m Green Bond Issue

May 29, 2026

Closed €0.158 (+0.6%) on May 29, 2026

Directorate change

May 21, 2026

Closed €0.159 (+4.3%) on May 21, 2026

Notice of AGM

May 18, 2026

Closed €0.164 (0.0%) on May 18, 2026

Breakdown of Aquila Capital asset sale negotiation

May 14, 2026

Closed €0.164 (-12.1%) on May 14, 2026

All Aquila European Renewables PLC Registered news

Decks

Aquila European Renewables — FY2023 Earnings Presentation
Earnings · 49 slides · April 2024
Aquila European Renewables — H1 2024 Earnings Presentation
Earnings · 33 slides · 2024
Aquila European Renewables — H1 2023 Earnings Presentation
Earnings · 54 slides · Sep 27, 2023
Aquila European Renewables — FY2022 Earnings Presentation
Earnings · 55 slides · April 2023

Aquila European Renewables PLC Registered on 6ix

News releases: 25 in the last 12 months · 130 in all · newest Oct 7, 2026 · oldest 2019
Decks: 11 decks · latest April 2024

Where Aquila European Renewables PLC Registered is listed

Listing	Exchange	Country	Currency
LSE:AERI · Home listing	LSE	United Kingdom	EUR
LSE:AERS	LSE	United Kingdom	GBX
Aquis:AERIL · This page	Aquis	United Kingdom	EUR
Aquis:AERSL	Aquis	United Kingdom	GBX
Turquoise:AERIL	Turquoise	United Kingdom	EUR
Turquoise:AERSL	Turquoise	United Kingdom	GBX

Aquis:AERIL Aquila European Renewables PLC Registered Share Price

Prices by listing

Daily closes

What changed lately

Director Declaration

Latest news

Director Declaration

Half-year Financial Report

NAV, Dividend and Investment Adviser Conduct

Follow-on Investment in Olhava following Breach

Board demands Valuation data, withholds fees

Investment Adviser fails to provide transparency

The Rock: secures €80m Green Bond Issue

Directorate change

Notice of AGM

Breakdown of Aquila Capital asset sale negotiation

Decks

Aquila European Renewables — FY2023 Earnings Presentation

Aquila European Renewables — H1 2024 Earnings Presentation

Aquila European Renewables — H1 2023 Earnings Presentation

Aquila European Renewables — FY2022 Earnings Presentation

Aquila European Renewables PLC Registered on 6ix

Where Aquila European Renewables PLC Registered is listed