Stock listing

Aquis:ABOB ABO-Group Environment NV Share Price

UK listing (Aquis) of ABO-Group Environment NV · home listing Euronext:ABO

Follow ABO-Group Environment NV into a list and get an email when it puts out news.

Home listing price · EURONEXT:ABO

€2.68 EUR +0.04 (+1.5%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ABO

Past year -54.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €2.60 – €2.70 EURNov 2, 2026
Volume: 1,924 sharesNov 2, 2026
Market cap: €28.32M EURAt the close on Nov 2, 2026 · price × 10.57M shares outstanding
52-week range: €2.52 – €6.00 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €7,217 EURMedian day 1,434 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ABO · Home	€2.68 EUR	+0.04 (+1.5%)	1,924	€2.70	€2.70	€2.60	€2.64	Close on Nov 2, 2026
Frankfurt:3T61	€2.62 EUR	-0.06 (-2.2%)	—	€2.62	€2.62	€2.62	€2.68	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:ABO · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€2.68	+0.04	+1.5%	€2.70	€2.70	€2.60	1,924
Fri, Oct 30	€2.64	-0.12	-4.3%	€2.66	€2.66	€2.60	4,643
Thu, Oct 29	€2.76	-0.02	-0.7%	€2.70	€2.76	€2.70	768
Wed, Oct 28	€2.78	+0.10	+3.7%	€2.80	€2.80	€2.58	2,528
Tue, Oct 27	€2.68	+0.10	+3.9%	€2.70	€2.70	€2.60	4,596
Mon, Oct 26	€2.58	-0.24	-8.5%	€2.80	€2.80	€2.52	9,931
Fri, Oct 23	€2.82	0.00	0.0%	€2.68	€2.82	€2.68	934
Thu, Oct 22	€2.82	-0.18	-6.0%	€2.90	€2.90	€2.64	2,634
Wed, Oct 21	€3.00	0.00	0.0%	€3.00	€3.04	€3.00	5,538
Tue, Oct 20	€3.00	-0.08	-2.6%	€3.08	€3.08	€3.00	1,517
Mon, Oct 19	€3.08	+0.04	+1.3%	€3.08	€3.08	€3.00	805
Fri, Oct 16	€3.04	-0.02	-0.7%	€3.00	€3.08	€3.00	3,065
Thu, Oct 15	€3.06	+0.06	+2.0%	€3.02	€3.06	€3.02	759
Wed, Oct 14	€3.00	0.00	0.0%	€3.02	€3.02	€3.00	3,455
Tue, Oct 13	€3.00	-0.02	-0.7%	€3.02	€3.08	€3.00	2,203
Mon, Oct 12	€3.02	-0.08	-2.6%	€3.02	€3.08	€3.00	3,419
Fri, Oct 9	€3.10	-0.16	-4.9%	€3.44	€3.44	€3.10	3,198
Thu, Oct 8	€3.26	-0.18	-5.2%	€3.44	€3.44	€3.26	2,175
Wed, Oct 7	€3.44	+0.20	+6.2%	€3.24	€3.44	€3.22	1,676
Tue, Oct 6	€3.24	-0.02	-0.6%	€3.36	€3.36	€3.22	1,471
Mon, Oct 5	€3.26	-0.22	-6.3%	€3.32	€3.32	€3.22	5,048
Fri, Oct 2	€3.48	-0.12	-3.3%	€3.50	€3.52	€3.44	1,514
Thu, Oct 1	€3.60	-0.10	-2.7%	€3.64	€3.64	€3.60	4,662
Wed, Sep 30	€3.70	0.00	0.0%	€3.70	€3.70	€3.68	1,370
Tue, Sep 29	€3.70	+0.04	+1.1%	€3.74	€3.74	€3.64	1,398
Mon, Sep 28	€3.66	-0.22	-5.7%	€3.66	€3.68	€3.66	2,200
Fri, Sep 25	€3.88	+0.04	+1.0%	€3.70	€3.88	€3.70	907
Thu, Sep 24	€3.84	-0.08	-2.0%	€3.78	€3.84	€3.70	1,785
Wed, Sep 23	€3.92	-0.08	-2.0%	€3.76	€3.98	€3.64	9,895
Tue, Sep 22	€4.00	-0.30	-7.0%	€4.20	€4.20	€3.90	10,294
Mon, Sep 21	€4.30	+0.12	+2.9%	€4.12	€4.30	€4.12	3,259
Fri, Sep 18	€4.18	+0.18	+4.5%	€3.98	€4.20	€3.98	6,973
Thu, Sep 17	€4.00	+0.14	+3.6%	€3.64	€4.00	€3.64	7,658
Wed, Sep 16	€3.86	+0.08	+2.1%	€3.64	€3.86	€3.64	1,121
Tue, Sep 15	€3.78	+0.02	+0.5%	€3.68	€3.78	€3.60	1,922
Mon, Sep 14	€3.76	-0.02	-0.5%	€3.70	€3.76	€3.70	744
Fri, Sep 11	€3.78	-0.04	-1.0%	€3.72	€3.78	€3.72	2,120
Thu, Sep 10	€3.82	+0.06	+1.6%	€3.76	€3.82	€3.72	600
Wed, Sep 9	€3.76	-0.08	-2.1%	€3.80	€3.80	€3.76	1,801
Tue, Sep 8	€3.84	-0.04	-1.0%	€3.92	€3.92	€3.76	801
Mon, Sep 7	€3.88	+0.08	+2.1%	€3.88	€3.88	€3.88	1
Fri, Sep 4	€3.80	0.00	0.0%	€3.80	€3.80	€3.80	25
Thu, Sep 3	€3.80	0.00	0.0%	€3.80	€3.80	€3.80	200
Wed, Sep 2	€3.80	0.00	0.0%	€3.80	€3.80	€3.80	198
Tue, Sep 1	€3.80	0.00	0.0%	€3.94	€3.94	€3.80	11
Mon, Aug 31	€3.80	-0.20	-5.0%	€3.98	€4.00	€3.80	1,958
Fri, Aug 28	€4.00	+0.06	+1.5%	€3.96	€4.00	€3.96	1,675
Thu, Aug 27	€3.94	+0.04	+1.0%	€3.90	€3.94	€3.86	96
Wed, Aug 26	€3.90	0.00	0.0%	€4.00	€4.00	€3.90	202
Tue, Aug 25	€3.90	-0.10	-2.5%	€3.98	€3.98	€3.90	544
Mon, Aug 24	€4.00	+0.12	+3.1%	€3.96	€4.00	€3.96	1,470
Fri, Aug 21	€3.88	-0.02	-0.5%	€3.84	€3.90	€3.80	326
Thu, Aug 20	€3.90	+0.02	+0.5%	€3.80	€3.90	€3.80	225
Wed, Aug 19	€3.88	+0.02	+0.5%	€3.90	€3.90	€3.88	283
Tue, Aug 18	€3.86	+0.06	+1.6%	€3.80	€3.86	€3.80	569
Mon, Aug 17	€3.80	-0.12	-3.1%	€3.76	€3.80	€3.76	640
Fri, Aug 14	€3.92	+0.12	+3.2%	€3.76	€3.92	€3.76	184
Thu, Aug 13	€3.80	-0.06	-1.6%	€3.90	€3.90	€3.80	405
Wed, Aug 12	€3.86	+0.04	+1.0%	€3.76	€3.86	€3.76	646
Tue, Aug 11	€3.82	-0.02	-0.5%	€3.82	€3.82	€3.82	2,714
Mon, Aug 10	€3.84	-0.02	-0.5%	€3.86	€3.90	€3.84	775
Fri, Aug 7	€3.86	-0.04	-1.0%	€3.90	€3.90	€3.86	350
Thu, Aug 6	€3.90	0.00	0.0%	€3.90	€3.90	€3.90	406
Wed, Aug 5	€3.90	+0.02	+0.5%	€3.90	€3.90	€3.90	406
Tue, Aug 4	€3.88	+0.02	+0.5%	€3.88	€3.88	€3.88	41
Mon, Aug 3	€3.86	+0.06	+1.6%	€3.86	€3.86	€3.86	150

Ticker: Aquis:ABOB
Asset type: Stock
Exchange: Aquis
Currency: EUR

What changed lately

Latest news release · Apr 24, 2026
Publication annual report and convocation of the ordinary general meeting on May 27, 2026

Latest news

Publication annual report and convocation of the ordinary general meeting on May 27, 2026

Apr 24, 2026

Closed €4.34 (0.0%) on Apr 27, 2026

ABO-Group Environment – Results Second half-year 2025 and full year 2025

Mar 27, 2026

Closed €4.34 (-1.4%) on Mar 30, 2026

Application of article 7: 97 of the Belgian Companies and Associations Code

Mar 5, 2026

Closed €4.60 (+1.8%) on Mar 6, 2026

Disclosure about a transparency notification

Oct 17, 2025

ABO-Group Environment Half-year results 2025

Sep 18, 2025

ABO-Group Environment General Meeting: ABO-Group shifts to large, multidisciplinary soil projects

May 28, 2025

ABO-Group Environment Annual Results 2024

Mar 27, 2025

ABO-Group Environment acquires Délo Boringen, a Belgian specialist in environmental research

Mar 27, 2025

ABO-Group Environment announces change of CFO

Jan 24, 2025

ABO-GROUP - Half Year Results 2024

Sep 19, 2024

All ABO-Group Environment NV news

ABO-Group Environment NV on 6ix

News releases: 3 in the last 12 months · 14 in all · newest Apr 24, 2026 · oldest 2024

Where ABO-Group Environment NV is listed

Listing	Exchange	Country	Currency
Euronext:ABO · Home listing	Euronext	Belgium	EUR
Lang & Schwarz:A119RF	Lang & Schwarz	Germany	EUR
Stuttgart:3T61	Stuttgart	Germany	EUR
LS Exchange:A119RF	LS Exchange	Germany	EUR
Aquis:ABOB	Aquis	United Kingdom	EUR
Aquis:ABOB · This page	Aquis	United Kingdom	EUR
Dusseldorf:3T61	Dusseldorf	Germany	EUR
Frankfurt:3T61	Frankfurt	Germany	EUR
LSE:0QXA	LSE	United Kingdom	EUR
Turquoise:ABOB	Turquoise	United Kingdom	EUR