Stock listing
Aquis:1U1D 1&1 AG Share Price
UK listing (Aquis) of 1&1 AG · home listing Xetra:1U1
Follow 1&1 AG into a list and get an email when it puts out news.
Home listing price · XETR:1U1
€23.80 EUR +0.20 (+0.8%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:1U1
- Day range
- €23.60 – €23.90 EUROct 19, 2026
- Volume
- 23,032 sharesOct 19, 2026
- Market cap
- €3.48B EURAt the close on Oct 19, 2026 · price × 146.3M shares outstanding
- 52-week range
- €18.62 – €27.30 EURLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:1U1 · Home | €23.80 EUR | +0.20 (+0.8%) | 23,032 | €23.65 | €23.90 | €23.60 | €23.60 | Close on Oct 19, 2026 |
| Frankfurt:1U1 | €23.50 EUR | -0.05 (-0.2%) | — | €23.50 | €23.50 | €23.50 | €23.55 | Close on Oct 19, 2026 |
| Dusseldorf:1U1 | €23.50 EUR | +0.10 (+0.4%) | — | €23.55 | €23.75 | €23.50 | €23.40 | Close on Oct 19, 2026 |
| Hamburg:1U1 | €23.50 EUR | +0.70 (+3.1%) | — | €23.50 | €23.50 | €23.50 | €22.80 | Close on Oct 19, 2026 |
| Munich:1U1 | €23.60 EUR | +0.05 (+0.2%) | 90 | €23.55 | €23.60 | €23.55 | €23.55 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:1U1 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €23.80 | +0.20 | +0.8% | €23.65 | €23.90 | €23.60 | 23,032 | |
| €23.60 | -0.05 | -0.2% | €23.70 | €24.00 | €23.60 | 31,566 | |
| €23.65 | -0.05 | -0.2% | €23.60 | €24.00 | €23.50 | 27,067 | |
| €23.70 | 0.00 | 0.0% | €23.55 | €23.95 | €23.55 | 31,402 | |
| €23.70 | +0.15 | +0.6% | €23.40 | €23.70 | €23.40 | 20,322 | |
| €23.55 | +0.50 | +2.2% | €22.95 | €23.60 | €22.95 | 28,759 | |
| €23.05 | +0.05 | +0.2% | €22.75 | €23.35 | €22.75 | 49,490 | |
| €23.00 | -0.90 | -3.8% | €23.80 | €24.10 | €22.50 | 162,850 | |
| €23.90 | +0.50 | +2.1% | €23.60 | €24.00 | €23.45 | 39,732 | |
| €23.40 | -0.85 | -3.5% | €24.45 | €24.80 | €23.40 | 106,005 | |
| €24.25 | +0.20 | +0.8% | €24.00 | €24.35 | €24.00 | 27,256 | |
| €24.05 | +0.05 | +0.2% | €23.90 | €24.20 | €23.90 | 22,509 | |
| €24.00 | +0.05 | +0.2% | €23.80 | €24.10 | €23.70 | 61,810 | |
| €23.95 | -0.05 | -0.2% | €24.10 | €24.10 | €23.90 | 40,638 | |
| €24.00 | 0.00 | 0.0% | €23.90 | €24.05 | €23.85 | 21,256 | |
| €24.00 | -0.15 | -0.6% | €24.05 | €24.20 | €23.90 | 24,795 | |
| €24.15 | +0.25 | +1.0% | €24.00 | €24.15 | €23.95 | 16,192 | |
| €23.90 | -0.10 | -0.4% | €23.95 | €24.10 | €23.75 | 67,352 | |
| €24.00 | +0.05 | +0.2% | €23.90 | €24.05 | €23.85 | 82,060 | |
| €23.95 | -0.10 | -0.4% | €24.40 | €24.40 | €23.90 | 25,297 | |
| €24.05 | +0.15 | +0.6% | €23.95 | €24.15 | €23.65 | 23,839 | |
| €23.90 | +0.10 | +0.4% | €23.50 | €23.90 | €23.45 | 86,140 | |
| €23.80 | 0.00 | 0.0% | €23.75 | €24.15 | €23.70 | 57,199 | |
| €23.80 | +0.10 | +0.4% | €23.50 | €24.05 | €23.50 | 29,389 | |
| €23.70 | -0.05 | -0.2% | €23.90 | €24.15 | €23.40 | 65,934 | |
| €23.75 | -0.25 | -1.0% | €24.05 | €24.20 | €23.75 | 48,251 | |
| €24.00 | 0.00 | 0.0% | €23.80 | €24.15 | €23.75 | 37,454 | |
| €24.00 | 0.00 | 0.0% | €23.80 | €24.40 | €23.80 | 30,467 | |
| €24.00 | +0.10 | +0.4% | €24.00 | €24.20 | €23.85 | 49,374 | |
| €23.90 | +0.15 | +0.6% | €24.00 | €24.05 | €23.70 | 20,140 | |
| €23.75 | +0.10 | +0.4% | €23.60 | €24.05 | €23.55 | 50,002 | |
| €23.65 | +0.15 | +0.6% | €23.50 | €23.65 | €23.35 | 26,119 | |
| €23.50 | +0.15 | +0.6% | €23.35 | €23.70 | €23.35 | 24,284 | |
| €23.35 | -0.10 | -0.4% | €23.45 | €23.80 | €23.00 | 55,574 | |
| €23.45 | +0.20 | +0.9% | €23.40 | €23.45 | €23.00 | 63,243 | |
| €23.25 | +0.20 | +0.9% | €23.05 | €23.40 | €23.00 | 20,118 | |
| €23.05 | 0.00 | 0.0% | €23.05 | €23.20 | €22.70 | 46,148 | |
| €23.05 | +0.40 | +1.8% | €22.65 | €23.05 | €22.35 | 39,703 | |
| €22.65 | +0.30 | +1.3% | €22.35 | €22.85 | €22.20 | 47,297 | |
| €22.35 | +0.25 | +1.1% | €21.95 | €22.50 | €21.95 | 25,812 | |
| €22.10 | +0.55 | +2.6% | €21.70 | €22.15 | €21.50 | 53,223 | |
| €21.55 | +0.05 | +0.2% | €21.60 | €21.80 | €21.35 | 26,364 | |
| €21.50 | +0.30 | +1.4% | €21.20 | €21.55 | €20.70 | 39,580 | |
| €21.20 | +0.55 | +2.7% | €20.50 | €21.20 | €20.35 | 45,514 | |
| €20.65 | +1.59 | +8.3% | €19.90 | €20.65 | €19.74 | 128,713 | |
| €19.06 | -0.62 | -3.2% | €20.00 | €20.00 | €19.02 | 33,194 | |
| €19.68 | -0.08 | -0.4% | €19.86 | €20.30 | €19.68 | 12,267 | |
| €19.76 | -0.24 | -1.2% | €19.92 | €20.10 | €19.76 | 22,951 | |
| €20.00 | +0.02 | +0.1% | €20.20 | €20.25 | €19.62 | 48,141 | |
| €19.98 | -0.07 | -0.3% | €19.80 | €20.00 | €19.80 | 37,404 | |
| €20.05 | +0.05 | +0.3% | €20.00 | €20.25 | €19.86 | 41,884 | |
| €20.00 | 0.00 | 0.0% | €21.10 | €21.10 | €19.90 | 47,245 | |
| €20.00 | +1.22 | +6.5% | €18.70 | €20.15 | €18.70 | 83,798 | |
| €18.78 | -0.32 | -1.7% | €18.74 | €19.22 | €18.74 | 39,871 | |
| €19.10 | -0.40 | -2.1% | €19.50 | €19.70 | €19.10 | 19,738 | |
| €19.50 | -0.26 | -1.3% | €19.96 | €19.96 | €19.46 | 10,462 | |
| €19.76 | -0.20 | -1.0% | €20.10 | €20.30 | €19.50 | 28,976 | |
| €19.96 | -0.94 | -4.5% | €20.80 | €21.15 | €19.96 | 48,988 | |
| €20.90 | +0.25 | +1.2% | €20.65 | €21.00 | €20.60 | 20,611 | |
| €20.65 | +0.35 | +1.7% | €20.00 | €21.00 | €20.00 | 18,002 | |
| €20.30 | -0.10 | -0.5% | €20.55 | €20.55 | €20.15 | 11,157 | |
| €20.40 | +0.40 | +2.0% | €19.94 | €20.55 | €19.88 | 19,178 | |
| €20.00 | -0.50 | -2.4% | €20.40 | €20.60 | €20.00 | 13,203 | |
| €20.50 | +0.25 | +1.2% | €20.25 | €21.15 | €20.25 | 28,444 | |
| €20.25 | -0.05 | -0.2% | €20.30 | €20.50 | €20.00 | 6,695 | |
| €20.30 | -0.15 | -0.7% | €20.30 | €20.55 | €20.20 | 7,042 |
- Ticker
- Aquis:1U1D
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Oct 8, 2026
1&1 AG: United Internet AG, Acquisition of 35,352,929 new shares as part of a capital increase in return for a contribution in kind by 1&1 AG at a notional issue price of EUR 24.05 per...
Latest deck · May 20, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 27 slides
Latest news
1&1 AG: United Internet AG, Acquisition of 35,352,929 new shares as part of a capital increase in return for a contribution in kind by 1&1 AG at a notional issue price of EUR 24.05 per...
Oct 8, 2026
Closed €23.05 (+0.2%) on Oct 9, 2026
1&1 AG resolves capital increase from authorized capital in exchange for a contribution in kind by United Internet AG
Oct 5, 2026
Closed €23.40 (-3.5%) on Oct 6, 2026
1&1 AG approves transformation and restructuring program for 1&1 Versatel and adjusts its 2026 EBITDA forecast
Sep 10, 2026
Closed €24.00 (0.0%) on Sep 11, 2026
1&1 reports half-year results, forecast for 2026 confirmed
Aug 6, 2026
Closed €20.00 (+6.5%) on Aug 6, 2026
1&1 AG: Herr Sascha D'Avis, Allocation of 21,184 shares in connection with the exercise of stock appreciation rights (SARs)
May 27, 2026
Closed €22.50 (-1.5%) on May 28, 2026
Information pursuant to § 125 para. 1 AktG in conjunction with. §125 para. 5 AktG, Article 4 para. 1 as well as Table 3 of the Annex to the Implementing Regulation (EU) 2018/1212 (1u1 Informationen 125 AktG en)
Apr 8, 2026
Closed €24.40 (+2.1%) on Apr 8, 2026
Convening and Agenda of the Annual General Meeting (Einberufung und Tagesordnung HV2026 en)
Apr 8, 2026
Closed €24.40 (+2.1%) on Apr 8, 2026
Annual report 2025 incl. consolidated annual financial statements, the combined management report for the company and the Group (including the explanatory report on the information pursuant to Sections 289a, 315a Commercial Code) and report of the Supervisory Board (GB 1u1 2025 ENG)
Apr 8, 2026
Closed €24.40 (+2.1%) on Apr 8, 2026
Power of attorney to the proxies of the Company (1u1 Vollmacht und Weisungen Stimmrechtsvertreter Gesellschaft en)
Apr 8, 2026
Closed €24.40 (+2.1%) on Apr 8, 2026
1&1: Explanatory notes on the resolutionless item 1 (1u1 explanation agenda item 1)
Apr 8, 2026
Closed €24.40 (+2.1%) on Apr 8, 2026
Decks
Shareholder Meeting (May 2026)
Shareholder meeting · 27 slides · May 20, 2026
FY2025 Earnings Presentation
Earnings · 23 slides · Mar 19, 2026
H1 2026 Earnings Presentation
Earnings · 19 slides · 2026
9M 2025 Earnings Presentation
Earnings · 20 slides · Nov 11, 2025
1&1 AG on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 21 in the last 12 months · 23 in all · newest Oct 8, 2026 · oldest 2025
- Decks
- 51 decks · latest May 20, 2026
Where 1&1 AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:1U1 · Home listing | Xetra | Germany | EUR |
| Tradegate:1U1 | Tradegate | Germany | EUR |
| gettex:1U1 | gettex | Germany | EUR |
| LS Exchange:554550 | LS Exchange | Germany | EUR |
| Stuttgart:1U1 | Stuttgart | Germany | EUR |
| LSIN:0E6Y | LSIN | United Kingdom | EUR |
| VIE:DRI | Vienna | Austria | EUR |
| Lang & Schwarz:554550 | Lang & Schwarz | Germany | EUR |
| Frankfurt:1U1 | Frankfurt | Germany | EUR |
| Dusseldorf:1U1 | Dusseldorf | Germany | EUR |
| Hamburg:1U1 | Hamburg | Germany | EUR |
| Aquis:1U1D · This page | Aquis | United Kingdom | EUR |
| Hanover:1U1 | Hanover | Germany | EUR |
| Munich:1U1 | Munich | Germany | EUR |
| Aquis:1U1D | Aquis | United Kingdom | EUR |
| BX Swiss:1U1 | BX Swiss | Switzerland | CHF |
| SIX Swiss:1U1 | SIX Swiss | Switzerland | CHF |
| Turquoise:1U1D | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about 1&1 AG.