Stock listing

Aquis:VOLCBS Volvo Car AB Share Price

UK listing (Aquis) of Volvo Car AB · home listing Stockholm:VOLCARB

Follow Volvo Car AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:VOLCAR_B

14.37 SEK +0.61 (+4.4%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:VOLCAR_B

Past 3 months -31.5% · daily closes, Jul 7, 2026 – Oct 20, 2026, adjusted for splits
Day range
13.70 – 14.37 SEKOct 20, 2026
Volume
7.09M sharesOct 20, 2026
Market cap
42.59B SEKAt the close on Oct 20, 2026 · price × 2.96B shares outstanding
Volvo Car AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
OTC:VLVCY$2.75 USD—2,195$2.75$2.75$2.75—Close on Oct 19, 2026
OTC:VLVOF$1.403 USD-0.017 (-1.2%)200$1.40$1.403$1.40$1.42Close on Oct 19, 2026
Frankfurt:8JO1€1.251 EUR+0.013 (+1.1%)—€1.234€1.254€1.234€1.238Close on Oct 20, 2026
Frankfurt:8JO0€2.38 EUR+0.02 (+0.8%)—€2.36€2.40€2.36€2.36Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXSTO:VOLCAR_B · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
14.37+0.605+4.4%13.7714.3713.707,092,137
13.76-0.43-3.0%14.0014.0313.674,463,369
14.19+0.39+2.8%14.0314.2713.927,069,764
13.80-0.395-2.8%14.2214.3313.804,980,023
14.20-0.10-0.7%14.3914.6114.174,549,314
14.30-0.655-4.4%14.9014.9014.304,106,212
14.95+0.485+3.4%14.6414.9814.638,123,902
14.47+0.165+1.2%14.4614.6014.235,277,023
14.30-0.395-2.7%14.7914.9914.302,366,304
14.70+0.495+3.5%14.1415.0514.107,943,218
14.20+0.045+0.3%14.2014.4514.064,246,757
14.16-0.02-0.1%14.2514.3013.906,537,973
14.18-1.125-7.4%14.4115.0014.1015,545,028
15.30-0.16-1.0%15.4615.7715.306,758,714
15.46+0.135+0.9%15.4215.6915.385,628,814
15.33-0.685-4.3%16.0116.0615.306,507,428
16.01+0.115+0.7%15.8816.1515.887,029,135
15.90-0.195-1.2%16.2116.3315.805,080,908
16.09+0.095+0.6%16.0016.0915.666,746,306
16.00-0.585-3.5%16.6016.6315.978,335,675
16.58-0.30-1.8%16.9517.1216.557,502,068
16.88+0.05+0.3%16.9517.2016.878,721,560
16.83-1.365-7.5%18.3018.3216.8317,520,678
18.20+0.025+0.1%18.6018.9318.138,840,433
18.17-0.51-2.7%18.6818.7618.086,916,498
18.68+0.025+0.1%18.6618.8118.353,809,921
18.66-0.045-0.2%18.6719.0218.582,857,691
18.70+0.055+0.3%18.6918.8518.522,644,172
18.65-0.055-0.3%18.6418.8418.504,602,760
18.70-0.165-0.9%18.7018.9318.563,628,759
18.87-0.11-0.6%18.8019.1218.673,577,901
18.98+0.12+0.6%18.8519.1218.783,309,893
18.86+0.155+0.8%18.9019.2118.806,797,189
18.70+0.24+1.3%18.5218.8318.408,489,749
18.46-0.855-4.4%19.3219.3418.4310,870,812
19.32-0.315-1.6%19.6519.9619.244,305,927
19.63-0.30-1.5%19.9720.1919.6223,828,758
19.93+0.415+2.1%19.6620.1919.665,331,927
19.52+0.715+3.8%18.8419.5218.784,584,275
18.80-0.32-1.7%19.2419.2418.776,288,717
19.12-0.105-0.5%19.3019.4719.124,059,817
19.23-0.38-1.9%19.6119.6119.232,717,570
19.61+0.335+1.7%19.3519.8419.284,179,844
19.27-0.035-0.2%19.3919.6419.152,639,073
19.31+0.01+0.1%19.3019.4719.212,370,103
19.30+0.29+1.5%19.0119.5718.963,430,922
19.01-0.535-2.7%19.7519.7519.014,292,807
19.54+0.045+0.2%19.6619.8019.472,837,419
19.50-0.125-0.6%19.6219.8019.365,184,771
19.62-0.065-0.3%19.6919.7819.442,687,254
19.69+0.09+0.5%19.5319.7219.342,847,369
19.60-0.205-1.0%19.7819.8519.352,884,051
19.80+0.205+1.0%19.6019.8419.352,947,495
19.60+0.01+0.1%19.5619.7219.404,218,659
19.59-0.35-1.8%19.9520.0919.524,596,230
19.94-0.635-3.1%20.3620.3619.458,437,015
20.57+0.41+2.0%20.4620.8820.462,668,969
20.16-0.07-0.3%20.3320.5720.063,957,532
20.23+0.315+1.6%19.8820.4819.763,456,634
19.92+0.855+4.5%19.3020.2219.277,947,547
19.06+0.31+1.7%18.9019.4018.854,730,217
18.75+0.015+0.1%19.1519.2218.754,281,666
18.74+0.155+0.8%18.5118.7618.443,727,980
18.58-0.53-2.8%19.0519.0518.525,445,241
19.11-0.23-1.2%19.3719.3819.014,996,971
19.34+0.19+1.0%19.1919.8319.077,082,325
19.15+0.28+1.5%18.9919.3418.795,019,169
Ticker
Aquis:VOLCBS
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
Aquis
Currency
SEK

What changed lately

Calls

Replays

  • Volvo Car (Stockholm:VOLCAR B) Q2 2026 Earnings Call

    Fri, Jul 17, 2026 · 2:00 AM ET

    Watch Transcript

  • Volvo Car (Stockholm:VOLCAR B) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 7:00 AM ET

    Watch Transcript

  • Volvo Car (Stockholm:VOLCAR B) Q4 2025 Earnings Call

    Thu, Feb 05, 2026 · 2:00 AM ET

    Watch Transcript

Latest news

Volvo Cars Q1 2026: reinforcing strength in a volatile world

Apr 29, 2026

ECARX Holdings Announces Lone Fønss Schrøder as Chairperson of the Board

Apr 16, 2026

Issued by another party

Polestar announces updates to its capital structure and intention to consolidate Polestar 3 manufacturing

Mar 31, 2026

Volvo Car AB (publ.) publishes Annual and Sustainability Report 2025

Mar 5, 2026

Volvo Cars Q4 2025: turnaround plan on track, but challenging external environment

Feb 5, 2026

Motorq and Volvo Cars Partner to Expand Access to Connected Vehicle Intelligence Across U.S. and Europe

Dec 9, 2025

Volvo Cars reports solid result for Q3 2025

Oct 23, 2025

Runway Meets the Road: Volvo Cars and Sergio Hudson Collaborate on Limited-Edition Collection

Oct 13, 2025

Volvo Cars reports Q2 2025 results, turnaround plan is fully on track

Jul 17, 2025

European production of Polestar 7 confirmed in Kosice, Slovakia

Jul 3, 2025

All Volvo Car AB news

Decks

Volvo Car AB on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
7 in the last 12 months · 12 in all · newest Apr 29, 2026 · oldest 2025
Calls
18 calls with a replay · 18 with a transcript · latest Jul 17, 2026
Decks
22 decks · latest Jul 17, 2026

Where Volvo Car AB is listed

ListingExchangeCountryCurrency
Stockholm:VOLCARB · Home listingStockholmSwedenSEK
LSIN:0AAKLSINUnited KingdomSEK
gettex:8JO1gettexGermanyEUR
Milan:1VOLCMilanItalyEUR
OTC:VLVCYOTCUnited StatesUSD
Tradegate:8JO1TradegateGermanyEUR
OTC:VLVOFOTCUnited StatesUSD
Lang & Schwarz:A40AE9Lang & SchwarzGermanyEUR
Aquis:VOLCBS · This pageAquisUnited KingdomSEK
LS Exchange:A40AE9LS ExchangeGermanyEUR
Aquis:VOLCBSAquisUnited KingdomSEK
Frankfurt:8JO1FrankfurtGermanyEUR
Hamburg:8JO1HamburgGermanyEUR
Stuttgart:8JO1StuttgartGermanyEUR
Dusseldorf:8JO1DusseldorfGermanyEUR
Frankfurt:8JO0FrankfurtGermanyEUR
Hanover:8JO1HanoverGermanyEUR
Lang & Schwarz:A3DE6JLang & SchwarzGermanyEUR
LS Exchange:A3DE6JLS ExchangeGermanyEUR
Munich:8JO1MunichGermanyEUR
Stuttgart:8JO0StuttgartGermanyEUR
Turquoise:VOLCBSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about Volvo Car AB.