Stock listing

Aquis:TULAVH Tulikivi Oyj Share Price

UK listing (Aquis) of Tulikivi Oyj · home listing Helsinki:TULAV

Follow Tulikivi Oyj into a list and get an email when it puts out news.

Home listing price · OMXHEX:TULAV

€0.514 EUR -0.016 (-3.0%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:TULAV

Past 3 months -6.5% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits

Day range: €0.510 – €0.530 EUROct 21, 2026
Volume: 48,024 sharesOct 21, 2026
Market cap: €30.71M EURAt the close on Oct 21, 2026 · price × 59.75M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Helsinki:TULAV · Home	€0.514 EUR	-0.016 (-3.0%)	48,024	€0.530	€0.530	€0.510	€0.530	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OMXHEX:TULAV · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€0.514	-0.016	-3.0%	€0.530	€0.530	€0.510	48,024
Tue, Oct 20	€0.530	+0.036	+7.3%	€0.500	€0.564	€0.500	45,658
Mon, Oct 19	€0.494	-0.001	-0.2%	€0.494	€0.495	€0.489	2,035
Fri, Oct 16	€0.495	-0.003	-0.6%	€0.491	€0.502	€0.490	10,948
Thu, Oct 15	€0.498	-0.008	-1.6%	€0.500	€0.500	€0.486	22,909
Wed, Oct 14	€0.506	-0.004	-0.8%	€0.492	€0.514	€0.492	15,318
Tue, Oct 13	€0.510	+0.008	+1.6%	€0.502	€0.510	€0.492	18,081
Mon, Oct 12	€0.502	-0.008	-1.6%	€0.500	€0.502	€0.492	3,248
Fri, Oct 9	€0.510	+0.008	+1.6%	€0.506	€0.510	€0.500	11,482
Thu, Oct 8	€0.502	-0.008	-1.6%	€0.497	€0.510	€0.497	4,752
Wed, Oct 7	€0.510	+0.017	+3.4%	€0.494	€0.510	€0.494	25,963
Tue, Oct 6	€0.493	-0.017	-3.3%	€0.508	€0.510	€0.493	22,890
Mon, Oct 5	€0.510	-0.002	-0.4%	€0.508	€0.512	€0.508	5,914
Fri, Oct 2	€0.512	-0.036	-6.6%	€0.542	€0.542	€0.512	6,179
Thu, Oct 1	€0.548	+0.028	+5.4%	€0.510	€0.548	€0.506	5,094
Wed, Sep 30	€0.520	+0.006	+1.2%	€0.514	€0.520	€0.508	54,534
Tue, Sep 29	€0.514	-0.006	-1.2%	€0.510	€0.524	€0.508	30,759
Mon, Sep 28	€0.520	-0.028	-5.1%	€0.528	€0.528	€0.518	3,396
Fri, Sep 25	€0.548	+0.014	+2.6%	€0.530	€0.548	€0.518	11,420
Thu, Sep 24	€0.534	-0.036	-6.3%	€0.522	€0.538	€0.510	47,010
Wed, Sep 23	€0.570	+0.048	+9.2%	€0.518	€0.570	€0.514	57,281
Tue, Sep 22	€0.522	-0.006	-1.1%	€0.526	€0.526	€0.516	7,475
Mon, Sep 21	€0.528	-0.002	-0.4%	€0.530	€0.530	€0.514	14,623
Fri, Sep 18	€0.530	-0.008	-1.5%	€0.516	€0.536	€0.516	4,914
Thu, Sep 17	€0.538	+0.008	+1.5%	€0.506	€0.548	€0.504	34,273
Wed, Sep 16	€0.530	-0.008	-1.5%	€0.536	€0.538	€0.530	48,099
Tue, Sep 15	€0.538	-0.002	-0.4%	€0.548	€0.548	€0.526	6,170
Mon, Sep 14	€0.540	-0.010	-1.8%	€0.548	€0.548	€0.530	2,635
Fri, Sep 11	€0.550	-0.004	-0.7%	€0.530	€0.554	€0.530	8,380
Thu, Sep 10	€0.554	+0.034	+6.5%	€0.518	€0.578	€0.510	58,602
Wed, Sep 9	€0.520	0.000	0.0%	€0.520	€0.530	€0.514	45,133
Tue, Sep 8	€0.520	+0.004	+0.8%	€0.520	€0.520	€0.516	13,837
Mon, Sep 7	€0.516	+0.006	+1.2%	€0.510	€0.516	€0.510	22,993
Fri, Sep 4	€0.510	+0.004	+0.8%	€0.514	€0.516	€0.506	12,301
Thu, Sep 3	€0.506	-0.008	-1.6%	€0.508	€0.510	€0.506	28,866
Wed, Sep 2	€0.514	+0.008	+1.6%	€0.512	€0.514	€0.502	14,369
Tue, Sep 1	€0.506	-0.006	-1.2%	€0.512	€0.512	€0.506	5,163
Mon, Aug 31	€0.512	+0.006	+1.2%	€0.506	€0.512	€0.504	16,256
Fri, Aug 28	€0.506	-0.010	-1.9%	€0.510	€0.510	€0.506	23,667
Thu, Aug 27	€0.516	-0.002	-0.4%	€0.518	€0.518	€0.508	16,287
Wed, Aug 26	€0.518	0.000	0.0%	€0.518	€0.518	€0.510	12,661
Tue, Aug 25	€0.518	-0.002	-0.4%	€0.512	€0.518	€0.506	10,149
Mon, Aug 24	€0.520	+0.004	+0.8%	€0.510	€0.520	€0.508	26,409
Fri, Aug 21	€0.516	+0.010	+2.0%	€0.508	€0.516	€0.506	25,853
Thu, Aug 20	€0.506	-0.004	-0.8%	€0.510	€0.512	€0.506	42,834
Wed, Aug 19	€0.510	-0.024	-4.5%	€0.522	€0.522	€0.508	52,096
Tue, Aug 18	€0.534	+0.002	+0.4%	€0.544	€0.544	€0.520	13,764
Mon, Aug 17	€0.532	0.000	0.0%	€0.536	€0.550	€0.532	429
Fri, Aug 14	€0.532	+0.002	+0.4%	€0.530	€0.546	€0.530	11,389
Thu, Aug 13	€0.530	-0.002	-0.4%	€0.520	€0.532	€0.520	3,844
Wed, Aug 12	€0.532	+0.002	+0.4%	€0.520	€0.534	€0.514	41,323
Tue, Aug 11	€0.530	+0.006	+1.1%	€0.528	€0.530	€0.516	23,346
Mon, Aug 10	€0.524	-0.006	-1.1%	€0.530	€0.530	€0.520	16,482
Fri, Aug 7	€0.530	-0.002	-0.4%	€0.530	€0.530	€0.518	21,635
Thu, Aug 6	€0.532	-0.002	-0.4%	€0.534	€0.534	€0.522	3,208
Wed, Aug 5	€0.534	0.000	0.0%	€0.548	€0.548	€0.534	602
Tue, Aug 4	€0.534	-0.016	-2.9%	€0.550	€0.550	€0.522	28,019
Mon, Aug 3	€0.550	+0.010	+1.9%	€0.540	€0.550	€0.522	17,212
Fri, Jul 31	€0.540	+0.010	+1.9%	€0.524	€0.540	€0.522	22,943
Thu, Jul 30	€0.530	+0.008	+1.5%	€0.536	€0.536	€0.520	19,001
Wed, Jul 29	€0.522	-0.004	-0.8%	€0.528	€0.528	€0.520	44,352
Tue, Jul 28	€0.526	-0.004	-0.8%	€0.540	€0.540	€0.526	14,263
Mon, Jul 27	€0.530	+0.010	+1.9%	€0.530	€0.548	€0.524	37,201
Fri, Jul 24	€0.520	-0.002	-0.4%	€0.522	€0.526	€0.516	33,349
Thu, Jul 23	€0.522	0.000	0.0%	€0.532	€0.536	€0.522	3,305
Wed, Jul 22	€0.522	-0.008	-1.5%	€0.542	€0.542	€0.522	537
Tue, Jul 21	€0.530	-0.004	-0.7%	€0.520	€0.540	€0.520	12,727

Ticker: Aquis:TULAVH
Asset type: Stock
Exchange: Aquis
Currency: EUR

What changed lately

Latest news release · Aug 14, 2026
Tulikivi Corporation Half Year Financial Report 1–6/2026: Strategic projects progressed despite uncertainty in the fireplace market

Latest news

Tulikivi Corporation Half Year Financial Report 1–6/2026: Strategic projects progressed despite uncertainty in the fireplace market

Aug 14, 2026

Closed €0.532 (+0.4%) on Aug 14, 2026

Tulikivi Corporation Interim Report 1-3/2026: Strategic projects making good progress and laying the foundations for future growth

May 8, 2026

Tulikivi Corporation’s annual report for 2025 has been published

Mar 27, 2026

Notice to the annual general meeting of tulikivi corporation 2026

Mar 25, 2026

Tulikivi Corporation Financial statements release 1–12/2025: Investments in strategic projects continued despite challenging market conditions.

Mar 6, 2026

Tulikivi lowers its earnings guidance for 2025: Net sales are estimated to be approximately EUR 29.5 million and the comparable operating profit is estimated to be around EUR -0.1 million.

Feb 23, 2026

Tulikivi Corporation financial reporting in 2026

Nov 27, 2025

Tulikivi Corporation Interim report 1–9/2025: Despite the challenging market, investments continued in strategic projects.

Nov 7, 2025

Tulikivi is revising downward and focusing its guidance for 2025: Net sales are expected to be EUR 29 to 33 million and comparable operating profit is expected to be EUR 1 to 2 million

Sep 17, 2025

Tulikivi Corporation: Decision of the Board on capital repayment

Sep 17, 2025

All Tulikivi Oyj news

Tulikivi Oyj on 6ix

News releases: 8 in the last 12 months · 16 in all · newest Aug 14, 2026 · oldest 2025

Where Tulikivi Oyj is listed

Listing	Exchange	Country	Currency
Helsinki:TULAV · Home listing	Helsinki	Finland	EUR
Lang & Schwarz:887689	Lang & Schwarz	Germany	EUR
LSE:0GCJ	LSE	United Kingdom	EUR
LS Exchange:887689	LS Exchange	Germany	EUR
Munich:TUZA	Munich	Germany	EUR
Aquis:TULAVH · This page	Aquis	United Kingdom	EUR
Aquis:TULAVH	Aquis	United Kingdom	EUR
Stuttgart:TUZA	Stuttgart	Germany	EUR
Turquoise:TULAVH	Turquoise	United Kingdom	EUR