Stock listing
Aquis:TRIFOC Trifork Group AG Share Price
UK listing (Aquis) of Trifork Group AG · home listing Copenhagen:TRIFOR
Follow Trifork Group AG into a list and get an email when it puts out news.
Home listing price · OMXCOP:TRIFOR
97.60 DKK -1.80 (-1.8%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXCOP:TRIFOR
- Day range
- 97.60 – 99.40 DKKOct 20, 2026
- Volume
- 21,629 sharesOct 20, 2026
- Market cap
- 1.85B DKKAt the close on Oct 20, 2026 · price × 18.93M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Copenhagen:TRIFOR · Home | 97.60 DKK | -1.80 (-1.8%) | 21,629 | 99.40 | 99.40 | 97.60 | 99.40 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXCOP:TRIFOR · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 97.60 | -1.80 | -1.8% | 99.40 | 99.40 | 97.60 | 21,629 | |
| 99.40 | +1.60 | +1.6% | 96.60 | 100.50 | 96.60 | 17,034 | |
| 97.80 | +0.60 | +0.6% | 97.20 | 100.50 | 97.20 | 13,302 | |
| 97.20 | +1.00 | +1.0% | 96.00 | 97.20 | 95.20 | 9,896 | |
| 96.20 | -1.40 | -1.4% | 97.60 | 98.20 | 96.20 | 12,622 | |
| 97.60 | +0.40 | +0.4% | 97.40 | 98.80 | 97.40 | 7,163 | |
| 97.20 | +0.20 | +0.2% | 97.60 | 98.40 | 97.20 | 8,790 | |
| 97.00 | -1.60 | -1.6% | 98.60 | 99.60 | 97.00 | 8,386 | |
| 98.60 | +0.60 | +0.6% | 97.20 | 99.00 | 97.20 | 8,936 | |
| 98.00 | -2.00 | -2.0% | 100.00 | 100.00 | 97.20 | 9,826 | |
| 100.00 | +0.60 | +0.6% | 98.60 | 100.50 | 98.60 | 13,146 | |
| 99.40 | -1.10 | -1.1% | 100.50 | 101.50 | 98.60 | 13,609 | |
| 100.50 | -0.50 | -0.5% | 101.00 | 101.50 | 99.80 | 3,322 | |
| 101.00 | +0.50 | +0.5% | 100.50 | 102.00 | 99.40 | 9,457 | |
| 100.50 | -1.00 | -1.0% | 100.50 | 102.00 | 100.00 | 11,492 | |
| 101.50 | -0.50 | -0.5% | 101.50 | 101.50 | 100.50 | 7,010 | |
| 102.00 | +1.00 | +1.0% | 101.50 | 103.00 | 100.50 | 24,653 | |
| 101.00 | -2.00 | -1.9% | 103.50 | 104.50 | 101.00 | 26,687 | |
| 103.00 | -0.50 | -0.5% | 103.00 | 103.50 | 102.00 | 8,709 | |
| 103.50 | -1.00 | -1.0% | 104.50 | 104.50 | 103.00 | 7,382 | |
| 104.50 | -0.50 | -0.5% | 105.00 | 108.00 | 104.00 | 20,002 | |
| 105.00 | +1.00 | +1.0% | 104.00 | 106.00 | 104.00 | 14,593 | |
| 104.00 | -2.00 | -1.9% | 106.00 | 106.00 | 102.50 | 20,169 | |
| 106.00 | +1.00 | +1.0% | 104.50 | 106.50 | 104.50 | 9,381 | |
| 105.00 | -0.50 | -0.5% | 106.00 | 106.50 | 105.00 | 9,202 | |
| 105.50 | -1.50 | -1.4% | 106.50 | 107.00 | 105.00 | 9,889 | |
| 107.00 | +2.50 | +2.4% | 104.50 | 107.00 | 104.50 | 5,486 | |
| 104.50 | -1.00 | -0.9% | 105.50 | 106.00 | 104.50 | 18,287 | |
| 105.50 | -0.50 | -0.5% | 106.00 | 107.50 | 105.00 | 19,941 | |
| 106.00 | -0.50 | -0.5% | 106.50 | 108.00 | 105.50 | 20,760 | |
| 106.50 | -1.50 | -1.4% | 108.00 | 108.50 | 106.50 | 14,031 | |
| 108.00 | 0.00 | 0.0% | 108.00 | 110.00 | 107.50 | 11,579 | |
| 108.00 | -1.50 | -1.4% | 109.00 | 110.00 | 108.00 | 14,368 | |
| 109.50 | -1.00 | -0.9% | 110.00 | 111.00 | 109.00 | 17,961 | |
| 110.50 | -1.00 | -0.9% | 110.00 | 112.00 | 109.50 | 18,703 | |
| 111.50 | -0.50 | -0.4% | 112.00 | 112.00 | 110.50 | 9,775 | |
| 112.00 | 0.00 | 0.0% | 112.00 | 113.00 | 111.50 | 14,151 | |
| 112.00 | +1.00 | +0.9% | 110.50 | 112.00 | 110.00 | 12,619 | |
| 111.00 | +0.50 | +0.5% | 110.00 | 111.50 | 108.50 | 20,807 | |
| 110.50 | -1.00 | -0.9% | 111.50 | 111.50 | 107.00 | 40,170 | |
| 111.50 | +2.50 | +2.3% | 108.00 | 113.00 | 108.00 | 48,343 | |
| 109.00 | -0.50 | -0.5% | 110.00 | 112.00 | 108.50 | 23,904 | |
| 109.50 | +3.50 | +3.3% | 106.50 | 110.00 | 106.00 | 18,198 | |
| 106.00 | +0.50 | +0.5% | 105.50 | 106.50 | 104.50 | 18,948 | |
| 105.50 | +1.00 | +1.0% | 105.00 | 106.00 | 104.50 | 14,974 | |
| 104.50 | -5.00 | -4.6% | 111.00 | 111.00 | 104.00 | 52,174 | |
| 109.50 | -11.50 | -9.5% | 118.00 | 118.00 | 108.50 | 79,820 | |
| 121.00 | +2.50 | +2.1% | 120.50 | 122.00 | 119.00 | 51,691 | |
| 118.50 | +1.50 | +1.3% | 119.50 | 122.50 | 116.50 | 46,471 | |
| 117.00 | +2.50 | +2.2% | 114.00 | 120.00 | 114.00 | 30,511 | |
| 114.50 | 0.00 | 0.0% | 115.00 | 116.00 | 113.50 | 24,407 | |
| 114.50 | 0.00 | 0.0% | 114.50 | 115.50 | 113.00 | 12,070 | |
| 114.50 | -1.00 | -0.9% | 115.50 | 117.50 | 114.00 | 21,570 | |
| 115.50 | +0.50 | +0.4% | 115.50 | 117.00 | 114.00 | 12,618 | |
| 115.00 | +1.00 | +0.9% | 115.00 | 115.00 | 113.00 | 11,676 | |
| 114.00 | +2.50 | +2.2% | 111.50 | 115.00 | 111.50 | 22,126 | |
| 111.50 | -0.50 | -0.4% | 112.50 | 114.00 | 111.00 | 24,114 | |
| 112.00 | +2.50 | +2.3% | 109.50 | 112.50 | 109.00 | 15,718 | |
| 109.50 | -1.00 | -0.9% | 110.50 | 111.50 | 109.50 | 8,557 | |
| 110.50 | +3.00 | +2.8% | 107.00 | 111.00 | 107.00 | 17,082 | |
| 107.50 | +0.50 | +0.5% | 107.00 | 109.50 | 106.50 | 21,462 | |
| 107.00 | 0.00 | 0.0% | 108.00 | 108.50 | 106.00 | 12,059 | |
| 107.00 | +1.50 | +1.4% | 105.00 | 108.00 | 105.00 | 17,063 | |
| 105.50 | -2.00 | -1.9% | 109.00 | 109.00 | 105.50 | 12,888 | |
| 107.50 | -2.50 | -2.3% | 110.50 | 111.50 | 107.00 | 11,167 | |
| 110.00 | +1.50 | +1.4% | 108.50 | 111.50 | 108.50 | 22,391 | |
| 108.50 | +2.50 | +2.4% | 107.00 | 108.50 | 107.00 | 17,102 |
- Ticker
- Aquis:TRIFOC
- Asset type
- Stock
- Exchange
- Aquis
- Currency
- DKK
What changed lately
Latest news release · Sep 30, 2026
59/2026・Trifork Group AG initiates cancellation of 2.5% of its share capital
Latest deck · Aug 17, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides
Latest news
59/2026・Trifork Group AG initiates cancellation of 2.5% of its share capital
Sep 30, 2026
Closed 100.50 (-1.0%) on Sep 30, 2026
58/2026・Trifork Group AG convenes Extraordinary General Meeting to approve special dividend and increase capital band
Sep 30, 2026
Closed 100.50 (-1.0%) on Sep 30, 2026
Invitation to Trifork's Capital Markets Day on 11 December 2026
Sep 28, 2026
Closed 102.00 (+1.0%) on Sep 28, 2026
57/2026・Trifork Group: Weekly report on share buyback
Sep 28, 2026
Closed 102.00 (+1.0%) on Sep 28, 2026
56/2026・Trifork Group: Weekly report on share buyback
Sep 21, 2026
Closed 105.00 (+1.0%) on Sep 21, 2026
55/2026・Trifork Group: Reporting of transactions made by persons discharging managerial responsibilities
Sep 18, 2026
Closed 105.00 (+1.0%) on Sep 21, 2026
54/2026・Trifork Group: Weekly report on share buyback
Sep 14, 2026
Closed 107.00 (+2.4%) on Sep 14, 2026
Trifork expands SAP collaboration with new Customer Experience reseller agreement
Sep 10, 2026
Closed 105.50 (-0.5%) on Sep 10, 2026
53/2026・Trifork Group: Weekly report on share buyback
Sep 7, 2026
Closed 108.00 (0.0%) on Sep 7, 2026
52/2026・Trifork Group: Weekly report on share buyback
Aug 31, 2026
Closed 112.00 (0.0%) on Aug 31, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 20 slides · Aug 17, 2026
Carnegie AI Seminar 2026
Conference · 19 slides · Apr 14, 2026
Carnegie presentation 24 March 2026
Conference · 17 slides · Mar 24, 2026
FY2025 Earnings Presentation
Earnings · 21 slides · Feb 27, 2026
Trifork Group AG on 6ix
- News releases
- 83 in the last 12 months · 109 in all · newest Sep 30, 2026 · oldest 2025
- Decks
- 18 decks · latest Aug 17, 2026
Where Trifork Group AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:TRIFOR · Home listing | Copenhagen | Denmark | DKK |
| LS Exchange:A3CRT5 | LS Exchange | Germany | EUR |
| Aquis:TRIFOC · This page | Aquis | United Kingdom | DKK |
| Aquis:TRIFOC | Aquis | United Kingdom | DKK |
| Lang & Schwarz:A3CRT5 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Trifork Group AG.