Stock listing
Aquis:TNGP Transgene SA Share Price
UK listing (Aquis) of Transgene SA · home listing Euronext:TNG
Follow Transgene SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:TNG
€0.682 EUR -0.001 (-0.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:TNG
- Day range
- €0.672 – €0.684 EUROct 20, 2026
- Volume
- 37,729 sharesOct 20, 2026
- Market cap
- €189.8M EURAt the close on Oct 20, 2026 · price × 278.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:TNG · Home | €0.682 EUR | -0.001 (-0.1%) | 37,729 | €0.683 | €0.684 | €0.672 | €0.683 | Close on Oct 20, 2026 |
| LSE:0OCQ | €0.677 EUR | -0.007 (-1.0%) | 144 | €0.683 | €0.683 | €0.677 | €0.684 | Close on Oct 20, 2026 |
| OTC:TRGNF | $0.80 USD | 0.00 (0.0%) | — | $0.80 | $0.80 | $0.80 | $0.80 | Close on Oct 19, 2026 |
| Frankfurt:TGNA | €0.655 EUR | -0.006 (-0.9%) | — | €0.655 | €0.655 | €0.655 | €0.661 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:TNG · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.682 | -0.001 | -0.1% | €0.683 | €0.684 | €0.672 | 37,729 | |
| €0.683 | -0.005 | -0.7% | €0.688 | €0.695 | €0.679 | 53,566 | |
| €0.688 | +0.006 | +0.9% | €0.695 | €0.695 | €0.680 | 46,787 | |
| €0.682 | -0.008 | -1.2% | €0.690 | €0.690 | €0.679 | 38,070 | |
| €0.690 | -0.003 | -0.4% | €0.693 | €0.711 | €0.690 | 99,141 | |
| €0.693 | -0.003 | -0.4% | €0.694 | €0.696 | €0.692 | 49,644 | |
| €0.696 | -0.004 | -0.6% | €0.701 | €0.701 | €0.696 | 21,638 | |
| €0.700 | +0.015 | +2.2% | €0.685 | €0.704 | €0.679 | 84,519 | |
| €0.685 | -0.022 | -3.1% | €0.709 | €0.709 | €0.685 | 177,218 | |
| €0.707 | -0.021 | -2.9% | €0.729 | €0.731 | €0.706 | 88,107 | |
| €0.728 | 0.000 | 0.0% | €0.720 | €0.737 | €0.720 | 83,641 | |
| €0.728 | +0.028 | +4.0% | €0.705 | €0.746 | €0.704 | 110,648 | |
| €0.700 | -0.014 | -2.0% | €0.705 | €0.705 | €0.692 | 166,603 | |
| €0.714 | -0.008 | -1.1% | €0.725 | €0.725 | €0.713 | 40,322 | |
| €0.722 | -0.007 | -1.0% | €0.730 | €0.732 | €0.722 | 39,820 | |
| €0.729 | -0.001 | -0.1% | €0.730 | €0.733 | €0.722 | 86,743 | |
| €0.730 | -0.030 | -3.9% | €0.760 | €0.760 | €0.730 | 158,204 | |
| €0.760 | -0.050 | -6.2% | €0.811 | €0.811 | €0.760 | 201,754 | |
| €0.810 | -0.037 | -4.4% | €0.847 | €0.847 | €0.808 | 98,908 | |
| €0.847 | -0.007 | -0.8% | €0.855 | €0.855 | €0.847 | 83,920 | |
| €0.854 | -0.001 | -0.1% | €0.855 | €0.856 | €0.850 | 34,977 | |
| €0.855 | -0.005 | -0.6% | €0.860 | €0.860 | €0.854 | 45,388 | |
| €0.860 | -0.004 | -0.5% | €0.864 | €0.864 | €0.857 | 21,319 | |
| €0.864 | +0.002 | +0.2% | €0.865 | €0.865 | €0.859 | 21,983 | |
| €0.862 | +0.001 | +0.1% | €0.860 | €0.862 | €0.859 | 21,559 | |
| €0.861 | -0.017 | -1.9% | €0.878 | €0.878 | €0.860 | 50,271 | |
| €0.878 | -0.003 | -0.3% | €0.880 | €0.880 | €0.875 | 51,203 | |
| €0.881 | -0.001 | -0.1% | €0.883 | €0.883 | €0.878 | 41,213 | |
| €0.882 | +0.001 | +0.1% | €0.882 | €0.882 | €0.879 | 26,818 | |
| €0.881 | -0.003 | -0.3% | €0.889 | €0.890 | €0.876 | 117,094 | |
| €0.884 | -0.016 | -1.8% | €0.907 | €0.970 | €0.856 | 634,840 | |
| €0.900 | +0.038 | +4.4% | €0.888 | €0.930 | €0.882 | 389,033 | |
| €0.862 | -0.023 | -2.6% | €0.886 | €0.886 | €0.830 | 264,939 | |
| €0.885 | +0.098 | +12.5% | €0.950 | €0.969 | €0.855 | 1,110,882 | |
| €0.787 | -0.003 | -0.4% | €0.790 | €0.792 | €0.784 | 39,654 | |
| €0.790 | -0.009 | -1.1% | €0.800 | €0.800 | €0.784 | 43,706 | |
| €0.799 | -0.003 | -0.4% | €0.803 | €0.803 | €0.799 | 45,873 | |
| €0.802 | -0.005 | -0.6% | €0.807 | €0.808 | €0.802 | 25,686 | |
| €0.807 | -0.004 | -0.5% | €0.811 | €0.811 | €0.805 | 22,007 | |
| €0.811 | +0.005 | +0.6% | €0.810 | €0.811 | €0.806 | 40,331 | |
| €0.806 | -0.001 | -0.1% | €0.807 | €0.808 | €0.805 | 13,986 | |
| €0.807 | -0.001 | -0.1% | €0.808 | €0.810 | €0.802 | 45,383 | |
| €0.808 | -0.030 | -3.6% | €0.840 | €0.849 | €0.790 | 150,393 | |
| €0.838 | -0.002 | -0.2% | €0.860 | €0.866 | €0.827 | 275,434 | |
| €0.840 | +0.111 | +15.2% | €0.729 | €0.881 | €0.728 | 594,052 | |
| €0.729 | +0.003 | +0.4% | €0.726 | €0.730 | €0.725 | 38,883 | |
| €0.726 | +0.006 | +0.8% | €0.720 | €0.726 | €0.720 | 46,793 | |
| €0.720 | 0.000 | 0.0% | €0.720 | €0.720 | €0.712 | 64,440 | |
| €0.720 | +0.003 | +0.4% | €0.717 | €0.720 | €0.715 | 42,011 | |
| €0.717 | +0.006 | +0.8% | €0.710 | €0.722 | €0.707 | 138,448 | |
| €0.711 | -0.011 | -1.5% | €0.721 | €0.721 | €0.711 | 36,964 | |
| €0.722 | +0.013 | +1.8% | €0.710 | €0.722 | €0.710 | 94,575 | |
| €0.709 | +0.003 | +0.4% | €0.709 | €0.713 | €0.706 | 64,644 | |
| €0.706 | -0.002 | -0.3% | €0.706 | €0.710 | €0.705 | 23,024 | |
| €0.708 | +0.001 | +0.1% | €0.707 | €0.710 | €0.705 | 19,874 | |
| €0.707 | -0.006 | -0.8% | €0.714 | €0.714 | €0.705 | 39,443 | |
| €0.713 | +0.002 | +0.3% | €0.712 | €0.714 | €0.712 | 15,389 | |
| €0.711 | -0.002 | -0.3% | €0.714 | €0.715 | €0.710 | 66,066 | |
| €0.713 | -0.003 | -0.4% | €0.717 | €0.719 | €0.712 | 60,681 | |
| €0.716 | -0.002 | -0.3% | €0.719 | €0.719 | €0.716 | 34,711 | |
| €0.718 | -0.003 | -0.4% | €0.720 | €0.722 | €0.718 | 45,818 | |
| €0.721 | -0.003 | -0.4% | €0.720 | €0.725 | €0.720 | 24,075 | |
| €0.724 | +0.001 | +0.1% | €0.724 | €0.724 | €0.721 | 33,708 | |
| €0.723 | -0.004 | -0.6% | €0.725 | €0.726 | €0.722 | 21,289 | |
| €0.727 | -0.005 | -0.7% | €0.730 | €0.732 | €0.725 | 27,190 | |
| €0.732 | -0.002 | -0.3% | €0.734 | €0.735 | €0.732 | 11,677 | |
| €0.734 | -0.003 | -0.4% | €0.738 | €0.738 | €0.728 | 44,346 |
- Ticker
- Aquis:TNGP
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Oct 5, 2026
Transgene Will Present a Poster on Preclinical Data from a Novel Oncolytic Virus at SITC 2026
Latest earnings call · Mar 24, 2026
Transgene (Euronext:TNG) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Sep 24, 2026
Investor Presentation (September 2026)
Investor deck · 43 slides
Calls
Replays
Transgene (Euronext:TNG) Q4 2025 Earnings Call
Tue, Mar 24, 2026 · 1:00 PM ET
Watch TranscriptTransgene (Euronext:TNG) Q2 2025 Earnings Call
Tue, Sep 16, 2025 · 12:00 PM ET
Watch Transcript
Latest news
Transgene Will Present a Poster on Preclinical Data from a Novel Oncolytic Virus at SITC 2026
Oct 5, 2026
Closed €0.728 (+4.0%) on Oct 5, 2026
Transgene to Participate in Investor Access
Oct 1, 2026
Closed €0.70 (-2.0%) on Oct 2, 2026
Transgene participera à l’Investor Access
Oct 1, 2026
Closed €0.714 (-1.1%) on Oct 1, 2026
Transgene Extends its myvac® Platform, Further Establishing its Position as a Key Player in the Rapidly Emerging Individualized Cancer Immunotherapy Field
Sep 24, 2026
Closed €0.76 (-6.2%) on Sep 25, 2026
Mise à disposition du Rapport Financier Semestriel au 30 juin 2026
Sep 23, 2026
Closed €0.81 (-4.4%) on Sep 24, 2026
Transgene and ProBioGen Expand Strategic Partnership with Additional License Agreement for AGE1.CR.pIX Cell Line
Sep 8, 2026
Closed €0.884 (-1.8%) on Sep 8, 2026
Transgene étend son partenariat stratégique avec ProBioGen par un nouvel accord de licence pour la lignée cellulaire AGE1.CR.pIX
Sep 7, 2026
Closed €0.884 (-1.8%) on Sep 8, 2026
Transgene and Nec Report 100% Three-Year Disease-Free Survival with TG4050 and Publish Phase 1 Results in Nature Communications
Sep 2, 2026
Closed €0.885 (+12.5%) on Sep 3, 2026
Transgene et NEC annoncent 100 % de survie sans récidive après 3 ans de suivi avec TG4050 et publient les résultats de la Phase 1 dans Nature Communications
Sep 1, 2026
Closed €0.787 (-0.4%) on Sep 2, 2026
Balance sheet of the liquidity contract with Natixis Oddo BHF SCA as of June 30, 2026
Jul 7, 2026
Closed €0.75 (-2.8%) on Jul 8, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 43 slides · Sep 24, 2026
World Congress on Infectious Diseases 2026
Conference · 30 slides · Jun 25, 2026
World Vaccine Congress, Washington D.C. 2026
Conference · 26 slides · Apr 1, 2026
FY2025 Earnings Presentation
Earnings · 18 slides · Mar 24, 2026
Transgene SA on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 34 in the last 12 months · 45 in all · newest Oct 5, 2026 · oldest 2025
- Calls
- 2 calls with a replay · 2 with a transcript · latest Mar 24, 2026
- Decks
- 10 decks · latest Sep 24, 2026
Where Transgene SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:TNG · Home listing | Euronext | France | EUR |
| gettex:TGNA | gettex | Germany | EUR |
| LSE:0OCQ | LSE | United Kingdom | EUR |
| LS Exchange:913048 | LS Exchange | Germany | EUR |
| Lang & Schwarz:913048 | Lang & Schwarz | Germany | EUR |
| Munich:TGNA | Munich | Germany | EUR |
| OTC:TRGNF | OTC | United States | USD |
| Frankfurt:TGNA | Frankfurt | Germany | EUR |
| Stuttgart:TGNA | Stuttgart | Germany | EUR |
| Aquis:TNGP · This page | Aquis | United Kingdom | EUR |
| Aquis:TNGP | Aquis | United Kingdom | EUR |
| Dusseldorf:TGNA | Dusseldorf | Germany | EUR |
| Hamburg:TGNA | Hamburg | Germany | EUR |
| Turquoise:TNGP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Transgene SA.