Stock listing
Aquis:TESBB Tessenderlo Group N.V. Share Price
UK listing (Aquis) of Tessenderlo Group N.V. · home listing Euronext:TESB
Follow Tessenderlo Group N.V. into a list and get an email when it puts out news.
Home listing price · EURONEXT:TESB
€17.88 EUR -0.42 (-2.3%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:TESB
- Day range
- €17.76 – €18.40 EUROct 19, 2026
- Volume
- 47,646 sharesOct 19, 2026
- Market cap
- €1.05B EURAt the close on Oct 19, 2026 · price × 58.99M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:TESB · Home | €17.88 EUR | -0.42 (-2.3%) | 47,646 | €18.26 | €18.40 | €17.76 | €18.30 | Close on Oct 19, 2026 |
| Frankfurt:TEZ | €18.06 EUR | -0.68 (-3.6%) | — | €18.06 | €18.06 | €18.06 | €18.74 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:TESB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €17.88 | -0.42 | -2.3% | €18.26 | €18.40 | €17.76 | 47,646 | |
| €18.30 | -0.78 | -4.1% | €18.70 | €19.16 | €18.30 | 75,523 | |
| €19.08 | -0.88 | -4.4% | €19.96 | €20.10 | €18.90 | 114,712 | |
| €19.96 | -0.04 | -0.2% | €20.10 | €20.30 | €19.94 | 13,713 | |
| €20.00 | -0.05 | -0.2% | €19.98 | €20.15 | €19.94 | 7,753 | |
| €20.05 | -0.05 | -0.2% | €20.35 | €20.35 | €19.94 | 16,431 | |
| €20.10 | 0.00 | 0.0% | €20.25 | €20.50 | €19.98 | 10,939 | |
| €20.10 | +0.30 | +1.5% | €19.78 | €20.20 | €19.50 | 17,582 | |
| €19.80 | -0.50 | -2.5% | €20.00 | €20.25 | €19.74 | 9,275 | |
| €20.30 | +0.68 | +3.5% | €20.00 | €20.30 | €19.80 | 10,138 | |
| €19.62 | +0.02 | +0.1% | €19.60 | €19.94 | €19.60 | 16,918 | |
| €19.60 | 0.00 | 0.0% | €19.64 | €19.84 | €19.60 | 14,757 | |
| €19.60 | -0.70 | -3.4% | €20.10 | €20.10 | €19.60 | 16,817 | |
| €20.30 | +0.44 | +2.2% | €19.94 | €20.30 | €19.86 | 23,881 | |
| €19.86 | -0.19 | -0.9% | €20.15 | €20.15 | €19.84 | 12,790 | |
| €20.05 | -0.25 | -1.2% | €20.30 | €20.50 | €20.05 | 16,007 | |
| €20.30 | 0.00 | 0.0% | €20.40 | €20.50 | €20.20 | 19,383 | |
| €20.30 | -0.25 | -1.2% | €20.50 | €20.75 | €20.30 | 10,401 | |
| €20.55 | -0.55 | -2.6% | €21.10 | €21.15 | €20.50 | 9,678 | |
| €21.10 | +0.70 | +3.4% | €20.40 | €21.25 | €20.40 | 12,282 | |
| €20.40 | -0.10 | -0.5% | €20.45 | €20.65 | €20.40 | 10,009 | |
| €20.50 | -0.50 | -2.4% | €20.90 | €20.90 | €20.45 | 33,311 | |
| €21.00 | +0.10 | +0.5% | €20.80 | €21.10 | €20.80 | 7,716 | |
| €20.90 | -0.05 | -0.2% | €21.35 | €21.38 | €20.90 | 14,570 | |
| €20.95 | -0.15 | -0.7% | €21.00 | €21.05 | €20.70 | 10,625 | |
| €21.10 | -0.10 | -0.5% | €21.00 | €21.25 | €20.85 | 9,383 | |
| €21.20 | -0.60 | -2.8% | €21.80 | €21.80 | €20.90 | 13,611 | |
| €21.80 | -0.45 | -2.0% | €22.30 | €22.30 | €21.80 | 6,735 | |
| €22.25 | +0.50 | +2.3% | €22.65 | €22.65 | €21.70 | 10,011 | |
| €21.75 | 0.00 | 0.0% | €21.70 | €21.95 | €21.60 | 7,399 | |
| €21.75 | -0.55 | -2.5% | €22.15 | €22.20 | €21.65 | 6,209 | |
| €22.30 | +0.15 | +0.7% | €22.00 | €22.30 | €21.90 | 9,401 | |
| €22.15 | -0.10 | -0.4% | €22.20 | €22.25 | €21.95 | 12,542 | |
| €22.25 | -0.40 | -1.8% | €22.25 | €22.55 | €22.15 | 10,182 | |
| €22.65 | -0.30 | -1.3% | €22.80 | €23.20 | €22.35 | 17,155 | |
| €22.95 | -0.35 | -1.5% | €23.10 | €23.10 | €22.00 | 72,171 | |
| €23.30 | -0.55 | -2.3% | €23.35 | €23.65 | €23.15 | 18,957 | |
| €23.85 | +2.20 | +10.2% | €22.65 | €24.15 | €22.65 | 79,475 | |
| €21.65 | +0.85 | +4.1% | €21.95 | €22.45 | €21.50 | 29,396 | |
| €20.80 | +0.15 | +0.7% | €20.60 | €21.00 | €20.60 | 13,603 | |
| €20.65 | -0.20 | -1.0% | €20.85 | €21.00 | €20.35 | 17,304 | |
| €20.85 | +0.05 | +0.2% | €21.25 | €21.25 | €20.75 | 13,350 | |
| €20.80 | +0.10 | +0.5% | €20.60 | €20.90 | €20.60 | 8,435 | |
| €20.70 | +0.10 | +0.5% | €20.55 | €20.85 | €20.35 | 8,266 | |
| €20.60 | -0.25 | -1.2% | €20.80 | €20.80 | €20.55 | 8,475 | |
| €20.85 | -0.25 | -1.2% | €21.20 | €21.20 | €20.80 | 7,427 | |
| €21.10 | +0.25 | +1.2% | €20.90 | €21.15 | €20.75 | 9,345 | |
| €20.85 | -0.45 | -2.1% | €21.30 | €21.30 | €20.80 | 13,805 | |
| €21.30 | -0.20 | -0.9% | €21.65 | €21.65 | €21.20 | 8,859 | |
| €21.50 | -0.10 | -0.5% | €21.50 | €21.70 | €21.20 | 12,411 | |
| €21.60 | +0.05 | +0.2% | €21.55 | €21.70 | €21.45 | 6,064 | |
| €21.55 | -0.25 | -1.1% | €21.80 | €22.05 | €21.55 | 14,131 | |
| €21.80 | +0.20 | +0.9% | €21.80 | €21.95 | €21.60 | 6,358 | |
| €21.60 | +0.15 | +0.7% | €21.55 | €21.75 | €21.45 | 5,721 | |
| €21.45 | -0.10 | -0.5% | €21.65 | €21.90 | €21.40 | 7,635 | |
| €21.55 | +0.20 | +0.9% | €21.30 | €21.95 | €21.30 | 15,620 | |
| €21.35 | +0.15 | +0.7% | €21.20 | €21.45 | €21.10 | 21,257 | |
| €21.20 | +0.40 | +1.9% | €20.75 | €21.35 | €20.75 | 11,339 | |
| €20.80 | -0.20 | -1.0% | €21.00 | €21.15 | €20.80 | 18,110 | |
| €21.00 | +0.45 | +2.2% | €20.55 | €21.00 | €20.55 | 9,933 | |
| €20.55 | -0.25 | -1.2% | €20.80 | €21.00 | €20.55 | 7,299 | |
| €20.80 | +0.15 | +0.7% | €20.70 | €21.00 | €20.65 | 4,247 | |
| €20.65 | -0.25 | -1.2% | €21.00 | €21.05 | €20.65 | 6,300 | |
| €20.90 | +0.40 | +2.0% | €20.55 | €21.10 | €20.50 | 14,878 | |
| €20.50 | -0.20 | -1.0% | €20.88 | €20.88 | €20.45 | 12,092 | |
| €20.70 | -0.65 | -3.0% | €21.20 | €21.25 | €20.60 | 9,553 |
- Ticker
- Aquis:TESBB
- Asset type
- Stock
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · May 12, 2026
GM Presentation - English Tuesday, May 12, 2026
Latest earnings call · Aug 27, 2026
Tessenderlo Group (Euronext:TESB) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Mar 26, 2026
Tessenderlo Grp Nv Ord — FY2025 Earnings Presentation
Earnings · 26 slides
Calls
Replays
Tessenderlo Group (Euronext:TESB) Q2 2026 Earnings Call
Thu, Aug 27, 2026 · 9:00 AM ET
Watch TranscriptTessenderlo Group (Euronext:TESB) Q4 2025 Earnings Call
Wed, Mar 25, 2026 · 8:00 PM ET
Watch Transcript
Latest news
Decks
Tessenderlo Grp Nv Ord — FY2025 Earnings Presentation
Earnings · 26 slides · Mar 26, 2026
HY26 Earnings Presentation
Earnings · 26 slides · 2026
Tessenderlo Group N.V. on 6ix
- News releases
- 10 in the last 12 months · 12 in all · newest May 12, 2026 · oldest 2025
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 27, 2026
- Decks
- 2 decks · latest Mar 26, 2026
Where Tessenderlo Group N.V. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:TESB · Home listing | Euronext | Belgium | EUR |
| LSIN:0KCP | LSIN | United Kingdom | EUR |
| gettex:TEZ | gettex | Germany | EUR |
| LS Exchange:852064 | LS Exchange | Germany | EUR |
| Aquis:TESBB · This page | Aquis | United Kingdom | EUR |
| Aquis:TESBB | Aquis | United Kingdom | EUR |
| Frankfurt:TEZ | Frankfurt | Germany | EUR |
| Dusseldorf:TEZ | Dusseldorf | Germany | EUR |
| Munich:TEZ | Munich | Germany | EUR |
| OTC:TSDOF | OTC | United States | USD |
| Lang & Schwarz:852064 | Lang & Schwarz | Germany | EUR |
| Stuttgart:TEZ | Stuttgart | Germany | EUR |
| Turquoise:TESBB | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Tessenderlo Group N.V.