Stock listing

Aquis:STRINC Strategic Investments A/S Share Price

UK listing (Aquis) of Strategic Investments A/S · home listing Copenhagen:STRINV

Follow Strategic Investments A/S into a list and get an email when it puts out news.

Home listing price · OMXCOP:STRINV

0.57 DKK +0.01 (+0.9%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXCOP:STRINV

Past 3 months -18.6% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits

Day range: 0.56 – 0.575 DKKOct 22, 2026
Volume: 37,156 sharesOct 22, 2026
Market cap: 236.8M DKKAt the close on Oct 22, 2026 · price × 415.5M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Copenhagen:STRINV · Home	0.57 DKK	+0.005 (+0.9%)	37,156	0.56	0.575	0.56	0.565	Close on Oct 22, 2026
Frankfurt:DNN	€0.071 EUR	0.000 (0.0%)	—	€0.071	€0.071	€0.071	€0.071	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 24, 2026 – Oct 22, 2026 · OMXCOP:STRINV · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	0.57	+0.005	+0.9%	0.56	0.575	0.56	37,156
Wed, Oct 21	0.565	0.00	0.0%	0.56	0.575	0.56	442
Mon, Oct 19	0.565	0.00	0.0%	0.56	0.565	0.56	1,624
Fri, Oct 16	0.565	+0.005	+0.9%	0.57	0.57	0.56	27,124
Thu, Oct 15	0.56	-0.01	-1.8%	0.56	0.57	0.555	47,549
Wed, Oct 14	0.57	0.00	0.0%	0.57	0.57	0.57	32,750
Tue, Oct 13	0.57	0.00	0.0%	0.57	0.57	0.57	150
Mon, Oct 12	0.57	0.00	0.0%	0.57	0.57	0.57	665
Fri, Oct 9	0.57	-0.01	-1.7%	0.57	0.57	0.57	436
Thu, Oct 8	0.58	0.00	0.0%	0.58	0.58	0.58	1,260
Wed, Oct 7	0.58	-0.005	-0.9%	0.585	0.585	0.58	2,930
Mon, Oct 5	0.585	0.00	0.0%	0.585	0.60	0.585	1,679
Fri, Oct 2	0.585	-0.005	-0.8%	0.59	0.595	0.585	4,526
Wed, Sep 30	0.59	0.00	0.0%	0.59	0.59	0.59	2,993
Tue, Sep 29	0.59	-0.01	-1.7%	0.60	0.605	0.59	3,867
Mon, Sep 28	0.60	-0.005	-0.8%	0.605	0.605	0.59	10,845
Fri, Sep 25	0.605	+0.015	+2.5%	0.605	0.605	0.59	3,905
Thu, Sep 24	0.59	-0.035	-5.6%	0.625	0.625	0.585	144,828
Wed, Sep 23	0.625	+0.01	+1.6%	0.61	0.625	0.61	23,519
Tue, Sep 22	0.615	-0.025	-3.9%	0.64	0.64	0.61	55,892
Mon, Sep 21	0.64	+0.015	+2.4%	0.625	0.64	0.625	2,460
Fri, Sep 18	0.625	0.00	0.0%	0.61	0.625	0.61	34,224
Thu, Sep 17	0.625	+0.015	+2.5%	0.625	0.625	0.61	2,293
Wed, Sep 16	0.61	-0.015	-2.4%	0.61	0.61	0.61	2,699
Tue, Sep 15	0.625	-0.01	-1.6%	0.635	0.635	0.61	62,763
Mon, Sep 14	0.635	-0.01	-1.6%	0.655	0.655	0.635	15,983
Thu, Sep 10	0.645	+0.015	+2.4%	0.645	0.65	0.64	3,346
Wed, Sep 9	0.63	-0.015	-2.3%	0.66	0.66	0.63	22,250
Tue, Sep 8	0.645	0.00	0.0%	0.645	0.645	0.645	2,528
Mon, Sep 7	0.645	-0.005	-0.8%	0.665	0.665	0.645	1,425
Fri, Sep 4	0.65	0.00	0.0%	0.665	0.665	0.65	1,710
Thu, Sep 3	0.65	-0.01	-1.5%	0.65	0.665	0.65	67,519
Wed, Sep 2	0.66	+0.01	+1.5%	0.65	0.66	0.65	2,712
Tue, Sep 1	0.65	+0.015	+2.4%	0.65	0.65	0.635	59,498
Mon, Aug 31	0.635	-0.015	-2.3%	0.65	0.65	0.635	92,971
Fri, Aug 28	0.65	0.00	0.0%	0.65	0.65	0.65	7,705
Thu, Aug 27	0.65	-0.01	-1.5%	0.65	0.65	0.65	2,076
Wed, Aug 26	0.66	0.00	0.0%	0.66	0.66	0.65	20,305
Tue, Aug 25	0.66	0.00	0.0%	0.675	0.675	0.66	19,229
Mon, Aug 24	0.66	-0.02	-2.9%	0.68	0.68	0.66	81,114
Fri, Aug 21	0.68	0.00	0.0%	0.69	0.69	0.68	26,839
Thu, Aug 20	0.68	+0.005	+0.7%	0.69	0.69	0.68	52,066
Wed, Aug 19	0.675	0.00	0.0%	0.67	0.675	0.67	50,463
Tue, Aug 18	0.675	+0.025	+3.8%	0.65	0.675	0.65	157,991
Mon, Aug 17	0.65	-0.025	-3.7%	0.685	0.685	0.65	115,325
Fri, Aug 14	0.675	-0.005	-0.7%	0.68	0.70	0.675	285,603
Thu, Aug 13	0.68	+0.005	+0.7%	0.68	0.69	0.68	5,031
Wed, Aug 12	0.675	0.00	0.0%	0.69	0.695	0.675	60,880
Tue, Aug 11	0.675	-0.015	-2.2%	0.68	0.685	0.675	26,285
Mon, Aug 10	0.69	+0.015	+2.2%	0.69	0.69	0.68	71,311
Fri, Aug 7	0.675	-0.015	-2.2%	0.69	0.69	0.675	15,249
Thu, Aug 6	0.69	-0.015	-2.1%	0.705	0.705	0.675	151,631
Wed, Aug 5	0.705	+0.005	+0.7%	0.695	0.705	0.69	1,659
Tue, Aug 4	0.70	0.00	0.0%	0.69	0.70	0.67	30,164
Mon, Aug 3	0.70	0.00	0.0%	0.705	0.705	0.70	4,310
Fri, Jul 31	0.70	+0.01	+1.4%	0.69	0.70	0.685	1,670
Thu, Jul 30	0.69	+0.005	+0.7%	0.685	0.69	0.685	1,636
Tue, Jul 28	0.685	0.00	0.0%	0.685	0.705	0.685	1,164
Mon, Jul 27	0.685	-0.005	-0.7%	0.685	0.685	0.685	1,472
Fri, Jul 24	0.69	0.00	0.0%	0.695	0.70	0.69	3,413

Ticker: Aquis:STRINC
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: Aquis
Currency: DKK

What changed lately

Latest deck · Apr 30, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 22 slides

Latest news

Middleburg and Lingerfelt Announce Closing of 390-Unit Class A Development in the Richmond MSA

Apr 29, 2026

Issued by another party

Headwater Gold to Attend the 51st Annual New Orleans Investment Conference

Oct 30, 2025

Issued by another party

Leon Capital Group Appoints Travis Pittman to Launch Family Office and Private Capital Advisory Services

Oct 6, 2025

Temenos Named Overall Winner in IDC FinTech Real Results 2025

Sep 9, 2025

Mini Prospekt Strategic Investments

May 1, 2025

Mini prospect Strategic Investments

Nov 27, 2023

Indre værdi 31. juli 2020

Aug 4, 2020

Meddelelse nr. 14/2020: Indre værdi pr. 31. juli 2020

Aug 4, 2020

Meddelelse nr. 13/2020: Indre værdi pr. 30. juni 2020

Jul 2, 2020

Meddelelse nr. 12/2020: Indre værdi pr. 31. maj 2020

Jun 4, 2020

All Strategic Investments A/S news

Decks

Shareholder Meeting (April 2026)
Shareholder meeting · 22 slides · Apr 30, 2026

Strategic Investments A/S on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 2 in the last 12 months · 25 in all · newest Apr 29, 2026 · oldest 2016
Decks: 1 deck · latest Apr 30, 2026

Where Strategic Investments A/S is listed

Listing	Exchange	Country	Currency
Copenhagen:STRINV · Home listing	Copenhagen	Denmark	DKK
Frankfurt:DNN	Frankfurt	Germany	EUR
LS Exchange:603063	LS Exchange	Germany	EUR
Aquis:STRINC · This page	Aquis	United Kingdom	DKK
Aquis:STRINC	Aquis	United Kingdom	DKK
Lang & Schwarz:603063	Lang & Schwarz	Germany	EUR
LSE:0M5I	LSE	United Kingdom	DKK
Turquoise:STRINC	Turquoise	United Kingdom	DKK