Stock listing

Aquis:SEMV Semperit AG Holding Share Price

UK listing (Aquis) of Semperit AG Holding · home listing VIE:SEM

Follow Semperit AG Holding into a list and get an email when it puts out news.

Home listing price · VIE:SEM

€19.60 EUR +0.30 (+1.6%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, VIE:SEM

Past 3 months +34.7% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€19.15 – €19.60 EUROct 19, 2026
Volume
6,144 sharesOct 19, 2026
Market cap
€403.2M EURAt the close on Oct 19, 2026 · price × 20.57M shares outstanding
Semperit AG Holding logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
VIE:SEM · Home€19.60 EUR+0.30 (+1.6%)6,144€19.30€19.60€19.15€19.30Close on Oct 19, 2026
LSE:0G29€19.60 EUR+0.35 (+1.8%)1,070€19.45€19.60€19.25€19.25Close on Oct 19, 2026
Dusseldorf:SEW€19.40 EUR+0.35 (+1.8%)—€19.25€19.40€19.05€19.05Close on Oct 19, 2026
Munich:SEW€19.35 EUR+0.10 (+0.5%)—€19.35€19.35€19.35€19.25Close on Oct 19, 2026
OTC:SEIGF$13.16 USD0.00 (0.0%)—$13.16$13.16$13.16$13.16Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · VIE:SEM · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€19.60+0.30+1.6%€19.30€19.60€19.156,144
€19.30+0.20+1.0%€19.25€19.30€19.204,413
€19.10-0.10-0.5%€19.60€19.60€19.109,577
€19.20-0.40-2.0%€19.55€19.65€19.203,554
€19.60+1.00+5.4%€19.40€19.60€19.1012,661
€18.600.000.0%€18.60€18.60€18.6027,552
€18.60-0.55-2.9%€19.15€19.45€18.606,265
€19.15-0.65-3.3%€19.35€19.70€18.9020,640
€19.80+0.30+1.5%€19.50€19.80€19.4013,575
€19.50+0.35+1.8%€19.15€19.65€19.154,530
€19.15-0.30-1.5%€19.30€19.50€19.157,342
€19.45+0.15+0.8%€19.10€19.65€19.1013,411
€19.300.000.0%€18.75€19.45€18.753,403
€19.30+0.05+0.3%€18.95€19.40€18.657,551
€19.25+0.15+0.8%€18.30€19.40€18.308,915
€19.10-0.10-0.5%€19.05€19.20€19.004,508
€19.20+0.20+1.1%€18.95€19.50€18.8520,969
€19.00+0.55+3.0%€18.50€19.05€18.3543,387
€18.450.000.0%€18.45€18.45€18.204,509
€18.45+0.20+1.1%€18.35€18.45€18.156,060
€18.25+0.45+2.5%€17.35€18.30€17.355,937
€17.80+0.20+1.1%€18.00€18.10€17.702,385
€17.60-0.80-4.3%€17.85€18.15€17.607,496
€18.40+0.25+1.4%€18.30€18.40€18.005,304
€18.15-0.05-0.3%€18.10€18.30€18.104,599
€18.20+0.20+1.1%€17.80€18.20€17.804,406
€18.00-0.25-1.4%€18.00€18.20€17.955,615
€18.25+0.25+1.4%€18.05€18.35€17.808,020
€18.00-0.15-0.8%€17.75€18.10€17.754,058
€18.15+0.15+0.8%€18.25€18.50€18.155,339
€18.000.000.0%€18.00€18.00€18.009,284
€18.00+0.25+1.4%€17.70€18.00€17.704,798
€17.75+0.45+2.6%€17.40€17.75€17.3515,594
€17.30+0.40+2.4%€17.00€17.35€16.952,326
€16.90-0.05-0.3%€16.95€17.45€16.9011,496
€16.95-0.35-2.0%€17.10€17.40€16.704,922
€17.30+0.60+3.6%€16.95€17.30€16.958,935
€16.70-0.30-1.8%€16.95€16.95€16.603,514
€17.00-0.15-0.9%€17.15€17.15€16.854,404
€17.15+0.15+0.9%€17.00€17.35€16.8513,141
€17.00+0.25+1.5%€16.65€17.00€16.3025,617
€16.75+0.15+0.9%€16.50€16.75€16.354,778
€16.60+0.25+1.5%€16.45€16.95€16.456,408
€16.35-0.35-2.1%€16.95€16.95€16.359,550
€16.70-0.25-1.5%€17.00€17.00€16.507,532
€16.95+1.15+7.3%€15.90€16.95€15.9015,953
€15.80+0.30+1.9%€15.55€15.80€15.4011,543
€15.50+0.45+3.0%€15.40€15.50€15.1022,497
€15.05+0.15+1.0%€14.80€15.05€14.802,774
€14.90+0.20+1.4%€14.70€14.90€14.701,271
€14.70-0.20-1.3%€14.85€14.85€14.703,863
€14.90-0.20-1.3%€15.00€15.05€14.902,221
€15.10-0.10-0.7%€15.20€15.25€14.953,064
€15.20+0.35+2.4%€15.00€15.20€15.005,060
€14.85-0.15-1.0%€15.00€15.00€14.702,889
€15.00+0.15+1.0%€14.90€15.00€14.551,507
€14.85+0.15+1.0%€14.60€14.85€14.501,911
€14.70+0.15+1.0%€14.40€14.70€14.403,316
€14.55-0.30-2.0%€14.70€14.70€14.506,934
€14.85+0.05+0.3%€14.65€14.85€14.65213
€14.80-0.05-0.3%€14.75€14.85€14.651,479
€14.85-0.15-1.0%€15.00€15.00€14.651,979
€15.00-0.10-0.7%€15.05€15.20€15.001,444
€15.10+0.40+2.7%€14.75€15.20€14.759,268
€14.70-0.05-0.3%€14.85€14.90€14.4014,400
€14.75-0.20-1.3%€15.20€15.35€14.757,858
Ticker
Aquis:SEMV
Asset type
Stock
Exchange
Aquis
Currency
EUR

What changed lately

Latest news

Semperit AG Holding raises earnings forecast for full year 2026

Oct 12, 2026

Closed €18.60 (0.0%) on Oct 12, 2026

Semperit AG Holding: Operating earnings in Q2 2026 significantly above the prior-year figure;…

Jul 14, 2026

Closed €15.00 (+4.2%) on Jul 14, 2026

Semperit AG Holding: Release according to Article 135, Section 2 BörseG with the objective of Europe-wide distribution

Jun 17, 2026

Semperit AG Holding: Stefan Fida, Disposal: Acceptance of takeover bid

Jun 11, 2026

All Semperit AG Holding news

Decks

Semperit AG Holding on 6ix

News releases
4 in the last 12 months · 4 in all · newest Oct 12, 2026 · oldest 2026
Decks
53 decks · latest August 2026

Where Semperit AG Holding is listed

ListingExchangeCountryCurrency
VIE:SEM · Home listingViennaAustriaEUR
OTC:SEIGYOTCUnited StatesUSD
gettex:SEWgettexGermanyEUR
LSE:0G29LSEUnited KingdomEUR
Tradegate:SEWTradegateGermanyEUR
Stuttgart:SEWStuttgartGermanyEUR
Lang & Schwarz:870378Lang & SchwarzGermanyEUR
LS Exchange:870378LS ExchangeGermanyEUR
Frankfurt:SEWFrankfurtGermanyEUR
Dusseldorf:SEWDusseldorfGermanyEUR
Aquis:SEMV · This pageAquisUnited KingdomEUR
Aquis:SEMVAquisUnited KingdomEUR
Munich:SEWMunichGermanyEUR
OTC:SEIGFOTCUnited StatesUSD
Turquoise:SEMVTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Semperit AG Holding.