Stock listing

Aquis:SDSDO S.D. Standard ETC PLC Share Price

UK listing (Aquis) of S.D. Standard ETC PLC · home listing Oslo:SDSD

Follow S.D. Standard ETC PLC into a list and get an email when it puts out news.

Home listing price · OSL:SDSD

1.80 NOK -0.01 (-0.6%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:SDSD

Past 3 months -3.2% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
1.74 – 1.81 NOKOct 21, 2026
Volume
2 sharesOct 21, 2026
Market cap
944.1M NOKAt the close on Oct 21, 2026 · price × 524.5M shares outstanding
S.D. Standard ETC PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:SDSD · Home1.80 NOK-0.01 (-0.6%)21.7351.811.7351.81Close on Oct 21, 2026
Frankfurt:S1P€0.158 EUR+0.008 (+5.0%)—€0.158€0.158€0.158€0.151Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OSL:SDSD · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.80-0.01-0.6%1.7351.811.7352
1.81+0.075+4.3%1.7351.811.735672
1.735-0.015-0.9%1.751.801.7322,068
1.750.000.0%1.7551.7551.75198
1.75-0.06-3.3%1.7551.7551.752,018
1.810.000.0%1.7551.841.7553,987
1.81-0.07-3.7%1.7551.811.73516,192
1.88+0.14+8.0%1.8951.8951.881,205
1.74-0.015-0.9%1.7551.761.73570,387
1.755+0.01+0.6%1.7551.7551.7554
1.745-0.03-1.7%1.751.751.74550,007
1.775-0.02-1.1%1.7351.7751.7358
1.795+0.015+0.8%1.841.841.7952,020
1.78-0.015-0.8%1.7951.7951.7816
1.795+0.045+2.6%1.751.7951.7511,640
1.75-0.045-2.5%1.7451.751.7456,758
1.7950.000.0%1.7951.7951.795100
1.7950.000.0%1.7951.7951.795100
1.795+0.05+2.9%1.7951.7951.795105
1.745-0.005-0.3%1.751.751.7415,007
1.75-0.045-2.5%1.8051.8051.7416,671
1.795-0.005-0.3%1.7551.801.7543,139
1.800.000.0%1.801.801.80700
1.80+0.035+2.0%1.801.801.80477
1.7650.000.0%1.7651.7651.76524,288
1.765-0.035-1.9%1.761.8051.7624,288
1.800.000.0%1.7951.801.79583
1.800.000.0%1.7751.801.77161,049
1.80+0.02+1.1%1.801.801.809
1.78-0.03-1.7%1.8851.8851.7832,140
1.81+0.025+1.4%1.811.811.818
1.785-0.015-0.8%1.791.791.78584,995
1.80+0.015+0.8%1.801.801.8013
1.785-0.015-0.8%1.801.811.785294,889
1.80-0.005-0.3%1.781.801.785,469
1.805+0.025+1.4%1.8051.8051.80514
1.780.000.0%1.781.781.781
1.78-0.02-1.1%1.781.781.786
1.80+0.01+0.6%1.801.8451.785,129
1.790.000.0%1.791.791.7996,000
1.790.000.0%1.791.791.7896,000
1.79+0.01+0.6%1.791.791.7955,862
1.78-0.005-0.3%1.791.791.7852,258
1.785-0.035-1.9%1.801.801.7836,113
1.820.000.0%1.821.821.82261
1.82+0.035+2.0%1.7751.821.775261
1.785-0.03-1.7%1.821.821.7829,338
1.8150.000.0%1.8151.8151.8151
1.815-0.005-0.3%1.8151.8151.8151
1.82+0.005+0.3%1.801.821.786,684
1.815-0.005-0.3%1.801.8151.801,156
1.820.000.0%1.821.821.8214
1.82-0.03-1.6%1.821.821.8214
1.85+0.055+3.1%1.791.8551.79105
1.795-0.01-0.6%1.8251.831.79514,404
1.805-0.035-1.9%1.8051.841.80513,966
1.840.000.0%1.841.841.84418
1.840.000.0%1.841.841.84418
1.84+0.04+2.2%1.861.861.83418
1.80-0.03-1.6%1.801.821.8023,320
1.83+0.03+1.7%1.831.831.8328
1.800.000.0%1.7951.8251.7956,380
1.800.000.0%1.801.801.8024
1.80-0.005-0.3%1.801.801.8024
1.8050.000.0%1.8051.8051.8051,501
1.805+0.005+0.3%1.8051.8051.805820
1.800.000.0%1.801.801.807
Ticker
Aquis:SDSDO
Asset type
Stock
Exchange
Aquis
Currency
NOK

What changed lately

Latest news

SDSD: Returned to profitability in Q1 2026 with strong trading gains and robust liquidity

May 14, 2026

Cyprus' Standard ETC Q4 net profit at USD 0.8 mln on strong portfolio

Feb 19, 2026

Financial calendar

Dec 27, 2025

SDSD: Returned to profit in Q3 2025 with strong trading gains and robust cash position

Nov 6, 2025

S.D. Standard ETC Plc - Major shareholding notification

Sep 2, 2025

SDSD: Returned to profitability in Q2 2025, maintaining strong liquidity and no debt

Aug 7, 2025

Standard Supply AS: Disclosure of large shareholding

Jun 24, 2025

Issued by another party

SDSD: Q1 2025 loss driven by Dolphin Drilling AS exit; Saga Pure ASA now holds majority stake

May 15, 2025

Saga Pure: First quarter 2025 financial results

May 14, 2025

Saga Pure ASA - Final results of the mandatory offer by Saga Pure ASA to acquire all shares in S.D. Standard ETC Plc

May 8, 2025

All S.D. Standard ETC PLC news

Decks

S.D. Standard ETC PLC on 6ix

News releases
4 in the last 12 months · 20 in all · newest May 14, 2026 · oldest 2024
Decks
42 decks · latest Nov 1, 2024

Where S.D. Standard ETC PLC is listed

ListingExchangeCountryCurrency
Oslo:SDSD · Home listingOsloNorwayNOK
LS Exchange:A1JB7ELS ExchangeGermanyEUR
Lang & Schwarz:A1JB7ELang & SchwarzGermanyEUR
LSE:0P3PLSEUnited KingdomNOK
OTC:SDSDFOTCUnited StatesUSD
Stockholm:SDSDOStockholmSwedenNOK
Frankfurt:S1PFrankfurtGermanyEUR
Aquis:SDSDO · This pageAquisUnited KingdomNOK
Aquis:SDSDOAquisUnited KingdomNOK
Stuttgart:S1PStuttgartGermanyEUR
Turquoise:SDSDOTurquoiseUnited KingdomNOK

Log in to ask 6ix AI your own questions about S.D. Standard ETC PLC.