Stock listing

Aquis:RIOE Bodegas Riojanas, S.A. Share Price

UK listing (Aquis) of Bodegas Riojanas, S.A. · home listing BME:RIO

Follow Bodegas Riojanas, S.A. into a list and get an email when it puts out news.

Home listing price · BME:RIO

€0.83 EUR -0.01 (-1.2%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:RIO

Past 3 months -19.4% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits

Day range: €0.825 – €0.86 EUROct 22, 2026
Volume: 14,297 sharesOct 22, 2026
Market cap: €79.56M EURAt the close on Oct 22, 2026 · price × 95.85M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BME:RIO · Home	€0.83 EUR	-0.01 (-1.2%)	14,297	€0.85	€0.86	€0.825	€0.84	Close on Oct 22, 2026
LSE:0O82	€0.85 EUR	+0.05 (+6.2%)	5	€0.81	€0.85	€0.81	€0.80	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BME:RIO · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€0.83	-0.01	-1.2%	€0.85	€0.86	€0.825	14,297
Wed, Oct 21	€0.84	+0.02	+2.4%	€0.87	€0.87	€0.835	16,385
Tue, Oct 20	€0.82	-0.005	-0.6%	€0.84	€0.90	€0.805	70,311
Mon, Oct 19	€0.825	+0.015	+1.9%	€0.83	€0.83	€0.80	12,465
Fri, Oct 16	€0.81	-0.015	-1.8%	€0.81	€0.85	€0.80	35,111
Thu, Oct 15	€0.825	+0.015	+1.9%	€0.84	€0.84	€0.81	2,435
Wed, Oct 14	€0.81	-0.02	-2.4%	€0.845	€0.855	€0.81	31,910
Tue, Oct 13	€0.83	-0.04	-4.6%	€0.865	€0.865	€0.815	19,732
Mon, Oct 12	€0.87	+0.035	+4.2%	€0.805	€0.87	€0.805	13,578
Fri, Oct 9	€0.835	-0.005	-0.6%	€0.85	€0.85	€0.83	1,967
Thu, Oct 8	€0.84	-0.01	-1.2%	€0.86	€0.86	€0.825	7,336
Wed, Oct 7	€0.85	+0.04	+4.9%	€0.815	€0.885	€0.805	47,227
Tue, Oct 6	€0.81	-0.06	-6.9%	€0.845	€0.895	€0.80	162,940
Mon, Oct 5	€0.87	-0.025	-2.8%	€0.88	€0.915	€0.86	2,174
Fri, Oct 2	€0.895	-0.02	-2.2%	€0.88	€0.92	€0.86	9,521
Thu, Oct 1	€0.915	+0.03	+3.4%	€0.89	€0.945	€0.865	21,269
Wed, Sep 30	€0.885	-0.035	-3.8%	€0.835	€0.94	€0.835	40,712
Tue, Sep 29	€0.92	+0.025	+2.8%	€0.93	€0.93	€0.82	5,269
Mon, Sep 28	€0.895	+0.035	+4.1%	€0.92	€0.92	€0.86	17,953
Fri, Sep 25	€0.86	-0.02	-2.3%	€0.81	€0.94	€0.79	32,768
Thu, Sep 24	€0.88	-0.04	-4.3%	€0.90	€0.91	€0.555	172,365
Wed, Sep 23	€0.92	-0.03	-3.2%	€0.92	€0.92	€0.90	17,467
Tue, Sep 22	€0.95	+0.005	+0.5%	€0.955	€0.955	€0.93	4,578
Mon, Sep 21	€0.945	-0.015	-1.6%	€0.95	€0.955	€0.945	6,740
Fri, Sep 18	€0.96	+0.015	+1.6%	€0.98	€1.02	€0.92	300,067
Thu, Sep 17	€0.945	+0.005	+0.5%	€0.955	€0.96	€0.94	7,993
Wed, Sep 16	€0.94	0.00	0.0%	€0.94	€0.955	€0.94	3,031
Tue, Sep 15	€0.94	-0.015	-1.6%	€0.94	€0.955	€0.94	6,328
Mon, Sep 14	€0.955	-0.01	-1.0%	€0.94	€0.955	€0.94	5,178
Fri, Sep 11	€0.965	-0.005	-0.5%	€0.95	€0.97	€0.95	7,120
Thu, Sep 10	€0.97	+0.02	+2.1%	€0.97	€0.97	€0.94	21,935
Wed, Sep 9	€0.95	0.00	0.0%	€0.95	€0.95	€0.95	4,371
Tue, Sep 8	€0.95	-0.015	-1.6%	€0.95	€0.97	€0.95	11,149
Mon, Sep 7	€0.965	-0.005	-0.5%	€0.95	€0.965	€0.95	8,164
Fri, Sep 4	€0.97	0.00	0.0%	€0.96	€0.97	€0.95	52,275
Thu, Sep 3	€0.97	0.00	0.0%	€0.96	€0.97	€0.96	10,571
Wed, Sep 2	€0.97	0.00	0.0%	€0.97	€0.97	€0.97	11,000
Tue, Sep 1	€0.97	0.00	0.0%	€0.97	€0.97	€0.97	7,334
Mon, Aug 31	€0.97	0.00	0.0%	€0.97	€0.97	€0.96	33,941
Fri, Aug 28	€0.97	-0.01	-1.0%	€0.97	€1.00	€0.96	11,596
Thu, Aug 27	€0.98	0.00	0.0%	€1.00	€1.00	€0.98	1,900
Wed, Aug 26	€0.98	-0.01	-1.0%	€1.01	€1.01	€0.98	2,520
Tue, Aug 25	€0.99	0.00	0.0%	€0.99	€1.02	€0.99	1,110
Mon, Aug 24	€0.99	0.00	0.0%	€0.99	€1.03	€0.99	2,892
Fri, Aug 21	€0.99	+0.005	+0.5%	€1.02	€1.02	€0.98	10,785
Thu, Aug 20	€0.985	-0.035	-3.4%	€0.98	€1.02	€0.98	20,639
Wed, Aug 19	€1.02	-0.01	-1.0%	€0.985	€1.03	€0.985	5,286
Tue, Aug 18	€1.03	0.00	0.0%	€1.03	€1.03	€1.03	2,138
Mon, Aug 17	€1.03	+0.05	+5.1%	€1.04	€1.04	€0.985	15,382
Fri, Aug 14	€0.98	-0.06	-5.8%	€0.97	€1.03	€0.97	12,244
Thu, Aug 13	€1.04	0.00	0.0%	€0.96	€1.04	€0.96	824
Wed, Aug 12	€1.04	+0.01	+1.0%	€0.95	€1.04	€0.95	11,066
Tue, Aug 11	€1.03	-0.01	-1.0%	€1.04	€1.04	€1.00	16,638
Mon, Aug 10	€1.04	+0.04	+4.0%	€1.04	€1.04	€1.02	25,159
Fri, Aug 7	€1.00	+0.02	+2.0%	€1.03	€1.03	€0.98	19,713
Thu, Aug 6	€0.98	0.00	0.0%	€0.98	€1.03	€0.98	21,789
Wed, Aug 5	€0.98	0.00	0.0%	€0.995	€0.995	€0.98	9,398
Tue, Aug 4	€0.98	-0.005	-0.5%	€0.985	€0.985	€0.98	2,003
Mon, Aug 3	€0.985	+0.04	+4.2%	€0.94	€0.995	€0.94	6,145
Fri, Jul 31	€0.945	+0.005	+0.5%	€0.90	€0.945	€0.90	3,205
Thu, Jul 30	€0.94	+0.03	+3.3%	€0.94	€0.94	€0.93	2,620
Wed, Jul 29	€0.91	-0.03	-3.2%	€0.94	€0.94	€0.91	27,100
Tue, Jul 28	€0.94	+0.01	+1.1%	€0.91	€0.94	€0.91	13,126
Mon, Jul 27	€0.93	+0.01	+1.1%	€0.95	€0.95	€0.93	1,836
Fri, Jul 24	€0.92	-0.025	-2.6%	€0.945	€0.95	€0.91	30,227
Thu, Jul 23	€0.945	-0.015	-1.6%	€0.955	€0.99	€0.91	30,034
Wed, Jul 22	€0.96	+0.04	+4.3%	€0.955	€0.96	€0.90	22,376

Ticker: Aquis:RIOE
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: Aquis
Currency: EUR

Latest news

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

All Bodegas Riojanas, S.A. news

Bodegas Riojanas, S.A. on 6ix

Sector: Consumer goods
Industry: Food & drinks
News releases: 1 in all · newest Sep 9, 2025 · oldest 2025

Where Bodegas Riojanas, S.A. is listed

Listing	Exchange	Country	Currency
BME:RIO · Home listing	Madrid	Spain	EUR
LSE:0O82	LSE	United Kingdom	EUR
Aquis:RIOE · This page	Aquis	United Kingdom	EUR
Aquis:RIOE	Aquis	United Kingdom	EUR