Stock listing

Aquis:RHKD Rhon-Klinikum AG Share Price

UK listing (Aquis) of Rhon-Klinikum AG · home listing Xetra:RHK

Follow Rhon-Klinikum AG into a list and get an email when it puts out news.

Home listing price · XETR:RHK

€14.60 EUR -0.20 (-1.4%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:RHK

Past year +24.8% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: €14.60 – €14.70 EUROct 21, 2026
Volume: 28 sharesOct 21, 2026
Market cap: €977.3M EURAt the close on Oct 21, 2026 · price × 66.94M shares outstanding
52-week range: €11.50 – €15.70 EURLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:RHK · Home	€14.60 EUR	-0.20 (-1.4%)	28	€14.60	€14.70	€14.60	€14.80	Close on Oct 21, 2026
Munich:RHK	€14.40 EUR	0.00 (0.0%)	—	€14.40	€14.40	€14.40	€14.40	Close on Oct 21, 2026
Dusseldorf:RHK	€14.20 EUR	0.00 (0.0%)	—	€14.20	€14.30	€14.20	€14.20	Close on Oct 21, 2026
Frankfurt:RHK	€14.40 EUR	+0.10 (+0.7%)	—	€14.40	€14.40	€14.40	€14.30	Close on Oct 21, 2026
Frankfurt:RHKU	€6.90 EUR	+0.05 (+0.7%)	—	€6.90	€6.90	€6.90	€6.85	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:RHK · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€14.60	-0.20	-1.4%	€14.60	€14.70	€14.60	28
Tue, Oct 20	€14.80	+0.40	+2.8%	€14.40	€14.80	€14.40	62
Mon, Oct 19	€14.40	-0.10	-0.7%	€14.50	€14.50	€14.20	1,300
Fri, Oct 16	€14.50	+0.10	+0.7%	€14.40	€14.50	€14.40	37
Thu, Oct 15	€14.40	+0.10	+0.7%	€14.40	€14.40	€14.20	119
Wed, Oct 14	€14.30	-0.20	-1.4%	€14.50	€14.50	€14.30	56
Tue, Oct 13	€14.50	0.00	0.0%	€14.50	€14.50	€14.50	0
Mon, Oct 12	€14.50	+0.10	+0.7%	€14.40	€14.50	€14.40	0
Fri, Oct 9	€14.40	0.00	0.0%	€14.30	€14.40	€14.20	326
Thu, Oct 8	€14.40	0.00	0.0%	€14.30	€14.40	€14.20	111
Wed, Oct 7	€14.40	0.00	0.0%	€14.40	€14.40	€14.20	1
Tue, Oct 6	€14.40	0.00	0.0%	€14.40	€14.40	€14.30	55
Mon, Oct 5	€14.40	0.00	0.0%	€14.40	€14.50	€14.30	59
Fri, Oct 2	€14.40	-0.10	-0.7%	€14.10	€14.60	€14.10	368
Thu, Oct 1	€14.50	-0.20	-1.4%	€14.50	€14.80	€14.30	11,972
Wed, Sep 30	€14.70	+0.30	+2.1%	€14.40	€14.80	€14.20	53,813
Tue, Sep 29	€14.40	+0.10	+0.7%	€14.30	€14.40	€14.20	606
Mon, Sep 28	€14.30	0.00	0.0%	€14.30	€14.40	€14.20	222
Fri, Sep 25	€14.30	0.00	0.0%	€14.30	€14.40	€14.20	729
Thu, Sep 24	€14.30	-0.10	-0.7%	€14.30	€14.40	€14.20	50
Wed, Sep 23	€14.40	+0.10	+0.7%	€14.30	€14.40	€14.10	10,114
Tue, Sep 22	€14.30	-0.10	-0.7%	€14.40	€14.40	€14.20	20,596
Mon, Sep 21	€14.40	+0.10	+0.7%	€14.40	€14.40	€14.30	130
Fri, Sep 18	€14.30	-0.10	-0.7%	€14.30	€14.40	€14.30	1,159
Thu, Sep 17	€14.40	0.00	0.0%	€14.40	€14.40	€14.30	65
Wed, Sep 16	€14.40	0.00	0.0%	€14.40	€14.50	€14.30	617
Tue, Sep 15	€14.40	-0.10	-0.7%	€14.50	€14.50	€14.30	149
Mon, Sep 14	€14.50	0.00	0.0%	€14.50	€14.50	€14.30	75
Fri, Sep 11	€14.50	-0.10	-0.7%	€14.60	€14.60	€14.40	1,082
Thu, Sep 10	€14.60	0.00	0.0%	€14.60	€14.60	€14.50	31
Wed, Sep 9	€14.60	0.00	0.0%	€14.60	€14.60	€14.50	144
Tue, Sep 8	€14.60	0.00	0.0%	€14.60	€14.60	€14.50	10,515
Mon, Sep 7	€14.60	0.00	0.0%	€14.60	€14.60	€14.50	706
Fri, Sep 4	€14.60	0.00	0.0%	€14.50	€14.60	€14.50	1,010
Thu, Sep 3	€14.60	0.00	0.0%	€14.50	€14.60	€14.50	622
Wed, Sep 2	€14.60	-0.10	-0.7%	€14.50	€14.80	€14.50	568
Tue, Sep 1	€14.70	+0.40	+2.8%	€14.30	€14.70	€14.30	411
Mon, Aug 31	€14.30	-0.10	-0.7%	€14.40	€14.50	€14.20	1,431
Fri, Aug 28	€14.40	-0.30	-2.0%	€14.40	€14.40	€14.30	589
Thu, Aug 27	€14.70	+0.10	+0.7%	€14.50	€14.80	€14.50	235
Wed, Aug 26	€14.60	-0.10	-0.7%	€14.70	€14.80	€14.60	108
Tue, Aug 25	€14.70	0.00	0.0%	€14.60	€14.70	€14.60	1
Mon, Aug 24	€14.70	0.00	0.0%	€14.80	€14.80	€14.60	362
Fri, Aug 21	€14.70	0.00	0.0%	€14.60	€14.70	€14.60	174
Thu, Aug 20	€14.70	-0.10	-0.7%	€14.60	€14.80	€14.60	2,474
Wed, Aug 19	€14.80	0.00	0.0%	€14.80	€14.80	€14.80	60
Tue, Aug 18	€14.80	+0.20	+1.4%	€14.90	€14.90	€14.60	2
Mon, Aug 17	€14.60	-0.30	-2.0%	€14.90	€14.90	€14.20	20,376
Fri, Aug 14	€14.90	-0.10	-0.7%	€14.90	€15.00	€14.80	32,075
Thu, Aug 13	€15.00	+0.10	+0.7%	€14.80	€15.00	€14.70	10,585
Wed, Aug 12	€14.90	+0.10	+0.7%	€14.80	€15.00	€14.60	32,988
Tue, Aug 11	€14.80	0.00	0.0%	€14.80	€14.80	€14.60	352
Mon, Aug 10	€14.80	-0.20	-1.3%	€14.90	€15.00	€14.70	30,218
Fri, Aug 7	€15.00	+2.20	+17.2%	€13.10	€15.70	€13.10	34,303
Thu, Aug 6	€12.80	+0.20	+1.6%	€12.70	€12.90	€12.70	41,074
Wed, Aug 5	€12.60	-0.20	-1.6%	€12.90	€12.90	€12.60	822
Tue, Aug 4	€12.80	-0.10	-0.8%	€12.80	€13.00	€12.70	824
Mon, Aug 3	€12.90	0.00	0.0%	€12.70	€13.00	€12.70	44
Fri, Jul 31	€12.90	0.00	0.0%	€12.70	€13.00	€12.70	66
Thu, Jul 30	€12.90	-0.10	-0.8%	€12.70	€13.00	€12.70	130
Wed, Jul 29	€13.00	+0.20	+1.6%	€12.90	€13.30	€12.90	1,940
Tue, Jul 28	€12.80	0.00	0.0%	€12.70	€12.90	€12.70	552
Mon, Jul 27	€12.80	-0.10	-0.8%	€12.70	€12.90	€12.60	2,131
Fri, Jul 24	€12.90	+0.20	+1.6%	€12.70	€12.90	€12.70	551
Thu, Jul 23	€12.70	-0.10	-0.8%	€12.70	€12.80	€12.70	449
Wed, Jul 22	€12.80	0.00	0.0%	€12.70	€12.80	€12.70	55
Tue, Jul 21	€12.80	-0.10	-0.8%	€12.90	€12.90	€12.70	5,758

Ticker: Aquis:RHKD
Asset type: Stock
Sector: Health care
Industry: Health care services
Exchange: Aquis
Currency: EUR

What changed lately

Latest news release · May 7, 2026
RHÖN-KLINIKUM AG reports stable development in the first quarter of 2026

Latest news

RHÖN-KLINIKUM AG reports stable development in the first quarter of 2026

May 7, 2026

Closed €12.20 (-5.4%) on May 8, 2026

RHÖN-KLINIKUM AG with consistent development in financial year 2025

Mar 26, 2026

Closed €12.30 (-1.6%) on Mar 26, 2026

RHÖN-KLINIKUM Aktiengesellschaft adjusts the EBITDA forecast for financial year 2025

Jan 14, 2026

Closed €12.70 (+0.8%) on Jan 15, 2026

RHÖN-KLINIKUM AG closes third quarter of 2025 with solid results

Nov 6, 2025

Closed €12.00 (-0.8%) on Nov 6, 2025

RHÖN-KLINIKUM AG closes first half of 2025 with solid results

Aug 7, 2025

RHÖN KLINIKUM: Annual General Meeting of RHÖN-KLINIKUM AG approves all resolution proposals

Jun 3, 2025

RHÖN-KLINIKUM AG holds steady course in first quarter of 2025 – outlook confirmed

May 8, 2025

RHÖN-KLINIKUM AG once again reports a successful financial year – CEO Prof. Kaltenbach leaves the Board of Management as planned

Mar 27, 2025

All Rhon-Klinikum AG news

Decks

Shareholder Meeting (June 2024)
Shareholder meeting · 15 slides · Jun 5, 2024
Shareholder Meeting (June 2021)
Shareholder meeting · 14 slides · Jun 9, 2021
Shareholder Meeting (August 2020)
Shareholder meeting · 16 slides · Aug 19, 2020
H1 2020 Earnings Presentation
Earnings · 10 slides · Aug 6, 2020

Rhon-Klinikum AG on 6ix

Sector: Health care
Industry: Health care services
News releases: 4 in the last 12 months · 8 in all · newest May 7, 2026 · oldest 2025
Decks: 39 decks · latest Jun 5, 2024

Where Rhon-Klinikum AG is listed

Listing	Exchange	Country	Currency
Xetra:RHK · Home listing	Xetra	Germany	EUR
Lang & Schwarz:704230	Lang & Schwarz	Germany	EUR
LS Exchange:704230	LS Exchange	Germany	EUR
gettex:RHK	gettex	Germany	EUR
Stuttgart:RHK	Stuttgart	Germany	EUR
OTC:RKAGY	OTC	United States	USD
OTC:RHKJF	OTC	United States	USD
Munich:RHK	Munich	Germany	EUR
Hamburg:RHK	Hamburg	Germany	EUR
Hanover:RHK	Hanover	Germany	EUR
LSIN:0NQH	LSIN	United Kingdom	EUR
Tradegate:RHK	Tradegate	Germany	EUR
Aquis:RHKD · This page	Aquis	United Kingdom	EUR
Dusseldorf:RHK	Dusseldorf	Germany	EUR
Frankfurt:RHK	Frankfurt	Germany	EUR
Aquis:RHKD	Aquis	United Kingdom	EUR
BX Swiss:RHK	BX Swiss	Switzerland	CHF
Frankfurt:RHKU	Frankfurt	Germany	EUR
Lang & Schwarz:A11989	Lang & Schwarz	Germany	EUR
LS Exchange:A11989	LS Exchange	Germany	EUR
Stuttgart:RHKU	Stuttgart	Germany	EUR
Turquoise:RHKD	Turquoise	United Kingdom	EUR
VIE:RHK	Vienna	Austria	EUR

Aquis:RHKD Rhon-Klinikum AG Share Price

Prices by listing

Daily closes

What changed lately

RHÖN-KLINIKUM AG reports stable development in the first quarter of 2026

Latest news

RHÖN-KLINIKUM AG reports stable development in the first quarter of 2026

RHÖN-KLINIKUM AG with consistent development in financial year 2025

RHÖN-KLINIKUM Aktiengesellschaft adjusts the EBITDA forecast for financial year 2025

RHÖN-KLINIKUM AG closes third quarter of 2025 with solid results

RHÖN-KLINIKUM AG closes first half of 2025 with solid results

RHÖN KLINIKUM: Annual General Meeting of RHÖN-KLINIKUM AG approves all resolution proposals

RHÖN-KLINIKUM AG holds steady course in first quarter of 2025 – outlook confirmed

RHÖN-KLINIKUM AG once again reports a successful financial year – CEO Prof. Kaltenbach leaves the Board of Management as planned

Decks

Shareholder Meeting (June 2024)

Shareholder Meeting (June 2021)

Shareholder Meeting (August 2020)

H1 2020 Earnings Presentation

Rhon-Klinikum AG on 6ix

Where Rhon-Klinikum AG is listed