Stock listing

Aquis:PNORO PetroNor E&P ASA Share Price

UK listing (Aquis) of PetroNor E&P ASA · home listing Oslo:PNOR

Follow PetroNor E&P ASA into a list and get an email when it puts out news.

Home listing price · OSL:PNOR

12.18 NOK 0.00 (0.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:PNOR

Past 3 months +18.3% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
12.14 – 12.50 NOKOct 20, 2026
Volume
247,143 sharesOct 20, 2026
Market cap
1.73B NOKAt the close on Oct 20, 2026 · price × 142.4M shares outstanding
PetroNor E&P ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:PNOR · Home12.18 NOK0.00 (0.0%)247,14312.2012.5012.1412.18Close on Oct 20, 2026
OTC:PTEAF$1.30 USD—800$1.30$1.30$1.30—Close on Oct 14, 2026
Frankfurt:FQ00€1.104 EUR+0.026 (+2.4%)—€1.098€1.104€1.098€1.078Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OSL:PNOR · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
12.180.000.0%12.2012.5012.14247,143
12.18+0.16+1.3%12.0812.4012.08236,819
12.02-0.18-1.5%12.2012.2812.02215,756
12.20-0.34-2.7%12.5012.5412.10406,793
12.54+0.22+1.8%12.4812.8212.38422,507
12.32+0.62+5.3%11.0012.3611.001,231,422
11.70-0.38-3.1%11.8411.9011.60696,947
12.08+0.20+1.7%12.0012.0811.86223,729
11.88+0.16+1.4%11.9012.0411.72180,312
11.72-0.10-0.8%12.0612.0611.72136,775
11.82-0.02-0.2%11.9812.0811.80239,293
11.84-0.10-0.8%11.9012.1611.72177,407
11.94+0.12+1.0%12.0012.3011.82240,508
11.82-0.48-3.9%12.3212.3211.76211,487
12.30+0.32+2.7%12.0012.4811.84209,392
11.98-0.26-2.1%12.3812.3811.82479,116
12.24+0.06+0.5%12.1612.3011.94268,587
12.18-0.32-2.6%12.5012.5012.06357,957
12.50+0.34+2.8%12.4012.7212.20446,231
12.16-0.44-3.5%12.1412.5412.00311,824
12.60+0.08+0.6%12.6012.7612.20374,477
12.52-0.08-0.6%12.4012.8812.30306,124
12.60-0.02-0.2%12.6412.6412.30446,271
12.62-0.22-1.7%12.8412.8412.54387,844
12.84+0.06+0.5%12.8013.1612.80253,768
12.78-0.34-2.6%13.1413.1412.70253,807
13.12+0.48+3.8%12.8213.2412.76570,536
12.64+0.80+6.8%12.1412.6411.96716,290
11.84-0.12-1.0%12.0012.1211.84441,825
11.96+0.10+0.8%11.9612.0611.86234,220
11.86+0.30+2.6%11.6611.9411.66205,590
11.56-0.14-1.2%11.8012.0011.56228,141
11.70-0.38-3.1%12.1012.1211.70323,713
12.08+0.18+1.5%11.9212.1811.76325,537
11.90+0.24+2.1%11.7212.1411.72542,219
11.66+0.04+0.3%11.5011.9011.50410,922
11.62+0.74+6.8%10.9811.7810.981,066,780
10.88-0.16-1.4%11.3011.3010.86388,942
11.04-0.04-0.4%11.1411.1410.94167,073
11.08-0.26-2.3%11.1011.3210.90223,000
11.34+0.12+1.1%11.1611.5011.00320,125
11.22-0.18-1.6%11.3011.4811.16157,162
11.40+0.02+0.2%11.4011.5211.32140,766
11.38+0.28+2.5%11.1811.6011.00594,951
11.10+0.24+2.2%10.9411.2610.94219,943
10.86+0.20+1.9%10.8211.0810.78515,512
10.66+0.08+0.8%10.4810.8410.48208,975
10.58+0.12+1.1%10.4010.6010.40104,362
10.46-0.10-0.9%10.5810.5810.38122,316
10.56-0.06-0.6%10.4210.6810.40180,031
10.62+0.14+1.3%10.4810.7010.48258,559
10.48+0.06+0.6%10.5210.6610.36232,321
10.42-0.02-0.2%10.4410.6810.40116,613
10.44-0.02-0.2%10.4610.5610.32239,056
10.46+0.12+1.2%10.5010.6210.24390,447
10.34+0.22+2.2%10.2010.6410.20263,118
10.12-0.28-2.7%10.3410.5210.06500,883
10.40-0.04-0.4%10.4810.6610.40160,020
10.44-0.10-0.9%10.6210.7810.40145,735
10.54-0.22-2.0%10.7810.8410.40672,823
10.76-0.08-0.7%10.7410.9410.60196,120
10.84-0.48-4.2%11.2411.2410.82284,133
11.320.000.0%11.2811.4811.00202,728
11.32+0.24+2.2%11.1011.4211.04526,664
11.08+0.30+2.8%10.7811.3010.78316,644
10.78+0.28+2.7%10.5011.0010.50418,540
10.50+0.12+1.2%10.4010.6010.30239,186
Ticker
Aquis:PNORO
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
Aquis
Currency
NOK

What changed lately

Calls

Replays

  • Petronor E&P (Oslo:PNOR) Q2 2026 Earnings Call

    Fri, Aug 28, 2026 · 4:00 AM ET

    Watch Transcript

  • Petronor E&P (Oslo:PNOR) Q1 2026 Earnings Call

    Fri, May 29, 2026 · 4:00 AM ET

    Watch Transcript

  • Petronor E&P (Oslo:PNOR) Q4 2025 Earnings Call

    Fri, Feb 20, 2026 · 2:00 AM ET

    Watch Transcript

Latest news

PetroNor E&P ASA: Interim financial report for the quarter ended 31 March 2026

May 29, 2026

Proposal by the board of directors for a distribution to the shareholders

May 5, 2026

PetroNor E&P ASA: Key information relating to the board of directors' proposal for a distribution

May 5, 2026

PetroNor E&P ASA: Proposal by the board of directors for a distribution to the shareholders

May 5, 2026

PetroNor E&P ASA: Oil sale price confirmed

May 1, 2026

PetroNor E&P ASA: Annual Report 2025

Apr 30, 2026

PetroNor E&P ASA: Q1 2026 production and oil sale update

Apr 9, 2026

PetroNor E&P ASA: Interim financial report for the quarter ended 31 December 2025

Feb 20, 2026

PetroNor E&P ASA: Increase to Nigeria OML 113 interest completed

Feb 18, 2026

PetroNor E&P ASA: Decision from Økokrim

Jan 25, 2026

All PetroNor E&P ASA news

Decks

PetroNor E&P ASA on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
12 in the last 12 months · 12 in all · newest May 29, 2026 · oldest 2026
Calls
9 calls with a replay · 9 with a transcript · latest Aug 28, 2026
Decks
20 decks · latest Aug 28, 2026

Where PetroNor E&P ASA is listed

ListingExchangeCountryCurrency
Oslo:PNOR · Home listingOsloNorwayNOK
gettex:FQ00gettexGermanyEUR
Aquis:PNORO · This pageAquisUnited KingdomNOK
LS Exchange:A3EJCYLS ExchangeGermanyEUR
Stockholm:PNOROStockholmSwedenNOK
OTC:PTEAFOTCUnited StatesUSD
Lang & Schwarz:A3EJCYLang & SchwarzGermanyEUR
Frankfurt:FQ00FrankfurtGermanyEUR
Tradegate:FQ00TradegateGermanyEUR
Dusseldorf:FQ00DusseldorfGermanyEUR
Munich:FQ00MunichGermanyEUR
Stuttgart:FQ00StuttgartGermanyEUR
Aquis:PNOROAquisUnited KingdomNOK
Hamburg:FQ00HamburgGermanyEUR

Log in to ask 6ix AI your own questions about PetroNor E&P ASA.