Stock listing

Aquis:NEXP Nexans SA Share Price

UK listing (Aquis) of Nexans SA · home listing Euronext:NEX

Follow Nexans SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:NEX

€122.00 EUR +3.40 (+2.9%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:NEX

Past 3 months -13.6% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
€119.20 – €122.20 EUROct 21, 2026
Volume
140,000 sharesOct 21, 2026
Market cap
€5.32B EURAt the close on Oct 21, 2026 · price × 43.58M shares outstanding
Nexans SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:NEX · Home€122.00 EUR+3.40 (+2.9%)140,000€119.20€122.20€119.20€118.60Close on Oct 21, 2026
Xetra:NXS€122.60 EUR+0.50 (+0.4%)265€119.80€122.60€119.30€122.10Close on Oct 21, 2026
OTC:NXPRF$155.78 USD0.00 (0.0%)—$155.78$155.78$155.78$155.78Close on Oct 21, 2026
OTC:NEXNY$68.50 USD-1.32 (-1.9%)653$68.32$68.50$68.32$69.82Close on Oct 21, 2026
Frankfurt:NXS€119.30 EUR+0.50 (+0.4%)—€119.30€119.30€119.30€118.80Close on Oct 21, 2026
Dusseldorf:NXS€121.70 EUR+2.80 (+2.4%)—€119.20€121.70€119.20€118.90Close on Oct 21, 2026
Munich:NXS€119.60 EUR-1.40 (-1.2%)—€119.60€119.60€119.60€121.00Close on Oct 21, 2026
Frankfurt:NXS0€59.00 EUR-1.50 (-2.5%)—€59.00€59.00€59.00€60.50Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:NEX · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€122.00+3.40+2.9%€119.20€122.20€119.20140,000
€118.60-3.50-2.9%€120.00€120.20€116.80166,463
€122.10-4.60-3.6%€126.20€126.20€120.70202,600
€126.70-0.50-0.4%€129.30€130.10€125.80136,321
€127.20-2.10-1.6%€125.80€127.20€123.10166,709
€129.30-1.80-1.4%€133.20€133.90€129.30101,163
€131.10-0.80-0.6%€130.40€132.80€129.0081,889
€131.90+2.60+2.0%€133.00€133.40€130.9096,227
€129.30+2.10+1.7%€128.50€130.30€126.80114,901
€127.20-0.20-0.2%€126.80€129.10€124.70159,931
€127.40-6.00-4.5%€132.00€132.10€127.40164,702
€133.40-0.10-0.1%€134.50€134.70€131.20158,983
€133.50-2.90-2.1%€136.20€136.30€132.30132,913
€136.40+3.60+2.7%€133.50€137.60€133.50116,578
€132.80+0.90+0.7%€132.30€134.70€131.40165,485
€131.90-1.30-1.0%€133.90€135.40€131.90168,412
€133.20-0.20-0.1%€134.30€135.50€131.90133,902
€133.40-2.20-1.6%€135.00€135.10€132.50123,219
€135.60-0.30-0.2%€137.40€139.20€135.6092,669
€135.90-5.10-3.6%€140.10€141.00€135.50112,299
€141.00-2.50-1.7%€143.90€144.30€140.8089,842
€143.50+2.70+1.9%€141.00€144.10€140.70110,484
€140.80+4.00+2.9%€138.40€141.10€138.00110,277
€136.80-1.60-1.2%€138.70€140.00€136.80172,579
€138.40+1.80+1.3%€137.20€139.20€135.90128,911
€136.60+3.20+2.4%€133.70€137.00€133.70155,844
€133.40+2.00+1.5%€132.30€133.90€130.90142,614
€131.40-10.80-7.6%€140.40€140.50€131.10210,677
€142.20+3.00+2.2%€139.50€145.60€138.60198,069
€139.20+0.70+0.5%€138.20€143.40€137.60210,295
€138.50-2.80-2.0%€141.00€141.70€137.50134,616
€141.30+2.70+1.9%€138.10€141.50€137.8090,505
€138.60+2.00+1.5%€137.40€139.80€137.4067,522
€136.60-2.00-1.4%€139.80€140.70€136.30116,914
€138.60+0.90+0.7%€137.70€140.00€137.2085,863
€137.70+0.20+0.1%€136.80€139.30€136.2097,666
€137.50-2.00-1.4%€139.00€140.80€135.90160,561
€139.50-3.10-2.2%€142.60€142.60€139.50153,677
€142.60-0.10-0.1%€143.00€145.50€142.40116,874
€142.70+1.70+1.2%€141.70€145.80€141.60140,460
€141.00+0.20+0.1%€141.20€142.40€140.5096,918
€140.80+3.50+2.5%€137.70€142.50€137.7098,720
€137.30-4.50-3.2%€141.10€141.70€136.70162,282
€141.80+3.30+2.4%€138.50€143.60€137.90158,024
€138.50+0.40+0.3%€138.30€139.20€136.30148,035
€138.10+0.10+0.1%€137.70€139.80€136.80119,794
€138.00-2.90-2.1%€140.00€140.30€137.40138,880
€140.90+0.90+0.6%€140.80€142.20€140.7092,871
€140.00-2.50-1.8%€142.90€143.30€139.80140,962
€142.50-2.20-1.5%€145.20€145.20€142.20175,359
€144.70+5.90+4.3%€139.40€144.70€139.40168,545
€138.80+0.90+0.7%€138.00€140.80€137.60146,227
€137.90-1.70-1.2%€139.90€141.20€137.70160,048
€139.60-0.90-0.6%€140.30€141.80€138.80207,524
€140.50+2.40+1.7%€137.90€142.10€135.60261,557
€138.10+5.20+3.9%€142.00€142.70€136.10393,468
€132.90+3.70+2.9%€129.90€133.90€129.60231,852
€129.20-2.60-2.0%€132.90€133.30€127.30290,202
€131.80+0.20+0.2%€133.40€136.20€131.80329,359
€131.60+3.00+2.3%€129.00€131.60€125.20281,040
€128.60+4.50+3.6%€130.00€134.30€126.90356,962
€124.10-6.20-4.8%€130.00€131.00€123.80219,376
€130.30-1.90-1.4%€132.50€132.80€128.60182,544
€132.20-1.60-1.2%€133.00€133.90€131.70111,709
€133.80-0.30-0.2%€134.10€134.90€132.40133,262
€134.10-0.70-0.5%€134.20€134.90€132.60128,326
€134.80+1.40+1.0%€134.10€135.70€133.90116,522
Ticker
Aquis:NEXP
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
Aquis
Currency
EUR

What changed lately

Calls

Replays

  • Nexans (Euronext:NEX) Q2 2026 Earnings Call

    Wed, Jul 29, 2026 · 3:00 AM ET

    Watch Transcript

  • Nexans (Euronext:NEX) Q1 2026 Earnings Call

    Tue, Apr 28, 2026 · 3:00 AM ET

    Watch Transcript

  • Nexans (Euronext:NEX) Q4 2025 Earnings Call

    Thu, Feb 19, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Nexans appoints Stéphane Artaud as Chief Operating Officer

Oct 14, 2026

Closed €127.20 (-1.6%) on Oct 15, 2026

Nexans nomme Stéphane Artaud au poste de Chief Operating Officer

Oct 14, 2026

Closed €129.30 (-1.4%) on Oct 14, 2026

Disclosure of trading in own shares from October 5, 2026 to October 9, 2026

Oct 12, 2026

Closed €131.90 (+2.0%) on Oct 12, 2026

Disclosure of trading in own shares from September 28, 2026 to October 2, 2026

Oct 5, 2026

Closed €133.50 (-2.1%) on Oct 5, 2026

Information on share capital and voting rights - September 2026

Oct 1, 2026

Closed €132.80 (+0.7%) on Oct 1, 2026

Information mensuelle relative au nombre d'actions et de droits de vote - Septembre 2026

Oct 1, 2026

Closed €132.80 (+0.7%) on Oct 1, 2026

Déclaration hebdomadaire des transactions sur actions propres du 21 septembre 2026 au 25 septembre 2026

Sep 28, 2026

Closed €133.40 (-1.6%) on Sep 28, 2026

Disclosure of trading in own shares from September 21, 2026 to September 25, 2026

Sep 28, 2026

Closed €133.40 (-1.6%) on Sep 28, 2026

Disclosure of trading in own shares from September 14, 2026 to September 18, 2026

Sep 21, 2026

Closed €140.80 (+2.9%) on Sep 21, 2026

Déclaration hebdomadaire des transactions sur actions propres du 14 septembre 2026 au 18 septembre 2026

Sep 20, 2026

Closed €140.80 (+2.9%) on Sep 21, 2026

All Nexans SA news

Financings

  • 5-year bonds at 4.25% annual interest

    Sep 9, 2026 · US$581.9M

    Closed: €500M raised · BNP Paribas +2

    Dealers: BNP Paribas, Societe Generale, Natixis

    Use of proceeds: Refinance the EUR 500 million bridge term loan used to fund the acquisition of Republic Wire

    Update Sep 4, 2026 · Closed Sep 9, 2026

Read by 6ix AI from the company's releases

Decks

Nexans SA on 6ix

Sector
Industrials
Industry
Electrical equipment
News releases
70 in the last 12 months · 94 in all · newest Oct 14, 2026 · oldest 2021
Calls
11 calls with a replay · 11 with a transcript · latest Jul 29, 2026
Decks
24 decks · latest Oct 22, 2026

Where Nexans SA is listed

ListingExchangeCountryCurrency
Euronext:NEX · Home listingEuronextFranceEUR
LSIN:0IGFLSINUnited KingdomEUR
gettex:NXSgettexGermanyEUR
Xetra:NXSXetraGermanyEUR
OTC:NXPRFOTCUnited StatesUSD
Tradegate:NXSTradegateGermanyEUR
OTC:NEXNYOTCUnited StatesUSD
LS Exchange:676168LS ExchangeGermanyEUR
VIE:NEXViennaAustriaEUR
Frankfurt:NXSFrankfurtGermanyEUR
Lang & Schwarz:676168Lang & SchwarzGermanyEUR
Aquis:NEXP · This pageAquisUnited KingdomEUR
Dusseldorf:NXSDusseldorfGermanyEUR
BMV:NEXNBMVMexicoMXN
gettex:NXS0gettexGermanyEUR
Stuttgart:NXSStuttgartGermanyEUR
BIVA:NEXNBIVAMexicoMXN
Hamburg:NXSHamburgGermanyEUR
Lang & Schwarz:A1JMSRLang & SchwarzGermanyEUR
LS Exchange:A1JMSRLS ExchangeGermanyEUR
Munich:NXSMunichGermanyEUR
Turquoise:NEXPTurquoiseUnited KingdomEUR
Aquis:NEXPAquisUnited KingdomEUR
Dusseldorf:NXS0DusseldorfGermanyEUR
Frankfurt:NXS0FrankfurtGermanyEUR
Munich:NXS0MunichGermanyEUR
Stuttgart:NXS0StuttgartGermanyEUR
Hanover:NXSHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Nexans SA.