Stock listing

Aquis:MIPSS Mips AB Share Price

UK listing (Aquis) of Mips AB · home listing Stockholm:MIPS

Follow Mips AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:MIPS

407.20 SEK -2.60 (-0.6%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:MIPS

Past 3 months +51.0% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
397.80 – 414.80 SEKOct 20, 2026
Volume
274,290 sharesOct 20, 2026
Market cap
10.79B SEKAt the close on Oct 20, 2026 · price × 26.49M shares outstanding
Mips AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:MIPS · Home407.20 SEK-2.60 (-0.6%)274,290413.80414.80397.80409.80Close on Oct 20, 2026
Frankfurt:7M1€36.56 EUR-0.62 (-1.7%)—€36.42€36.56€36.42€37.18Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXSTO:MIPS · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
407.20-2.60-0.6%413.80414.80397.80274,290
409.80-7.00-1.7%413.80417.60405.6099,509
416.80+10.60+2.6%406.40421.60406.20189,016
406.200.000.0%405.60412.00400.0077,169
406.20+4.80+1.2%401.60413.20401.4070,465
401.40-3.60-0.9%407.00409.60400.4049,199
405.00-0.60-0.1%407.20409.80399.0058,424
405.60+12.00+3.0%397.40405.60397.40104,522
393.60-3.00-0.8%393.20397.60387.6084,203
396.60-5.80-1.4%402.00402.00390.80109,468
402.40+6.20+1.6%399.60410.00399.6065,077
396.20+1.00+0.3%394.20402.40393.6072,334
395.20+8.60+2.2%387.60403.40386.6087,316
386.60-2.60-0.7%386.40392.20381.0067,127
389.20+5.20+1.4%386.00398.00385.6077,254
384.00+0.60+0.2%383.80389.40381.40143,328
383.40+1.00+0.3%381.80390.00380.80101,522
382.40+13.40+3.6%369.00382.60369.0089,949
369.00-9.00-2.4%373.40383.40369.00122,792
378.00+3.20+0.9%374.40390.00371.00106,601
374.80-8.40-2.2%387.00393.80373.00135,038
383.20+12.20+3.3%375.00395.40375.00139,009
371.00-12.80-3.3%381.80386.60370.40118,567
383.80+7.80+2.1%376.60383.80373.0058,682
376.00+8.20+2.2%368.40378.80368.4047,488
367.80-4.80-1.3%370.40372.60364.6048,253
372.60+2.60+0.7%370.00379.60368.8038,710
370.00-4.00-1.1%378.60378.60369.8043,307
374.00-4.80-1.3%377.60385.40371.8055,617
378.80-2.00-0.5%378.80379.80374.2042,593
380.80-3.60-0.9%382.00389.00380.8075,617
384.40-8.00-2.0%392.60395.40380.6053,734
392.40+4.00+1.0%388.40396.00381.00102,339
388.40+13.20+3.5%375.80393.40375.00146,944
375.20+8.40+2.3%366.00381.40365.80129,777
366.80-6.80-1.8%370.20375.80365.6048,235
373.60+3.80+1.0%370.60382.40369.80107,940
369.80+5.80+1.6%366.80378.20366.6067,308
364.00-1.00-0.3%366.00371.00363.0054,594
365.00-1.60-0.4%363.60366.80356.4066,766
366.60+3.40+0.9%366.20372.00360.6065,660
363.20-12.80-3.4%376.00377.00361.80146,608
376.00-2.40-0.6%377.20383.80372.2090,262
378.40-17.40-4.4%395.60395.60376.00128,309
395.80-10.40-2.6%403.00404.60389.40102,789
406.20+13.20+3.4%392.40407.80390.00114,364
393.00-9.60-2.4%401.20402.60390.0056,780
402.60-5.00-1.2%409.00412.00399.6049,230
407.60-2.20-0.5%413.60414.00401.2077,969
409.80-0.40-0.1%408.00418.20406.8050,874
410.20+10.20+2.5%405.80410.20400.00194,746
400.00+2.00+0.5%398.00400.00391.8062,814
398.00-9.80-2.4%405.20406.80394.8066,409
407.80+8.00+2.0%401.00413.20401.0065,489
399.80-2.40-0.6%403.60409.00399.8072,950
402.20-4.20-1.0%406.00411.60400.0069,250
406.40-13.00-3.1%420.80427.80406.40142,187
419.40-6.60-1.5%426.00431.60419.4066,216
426.00-13.80-3.1%438.40444.40424.0097,750
439.80+2.20+0.5%438.60448.80431.80193,275
437.60+31.80+7.8%405.80437.60405.80259,098
405.80+16.00+4.1%392.80411.00392.80172,509
389.80+11.60+3.1%378.20390.80376.0091,332
378.20-11.20-2.9%385.00389.20373.0084,258
389.40+8.80+2.3%380.60393.00375.00111,427
380.60+2.60+0.7%375.80382.80371.6078,888
378.00-7.00-1.8%382.00390.00371.00175,336
Ticker
Aquis:MIPSS
Asset type
Stock
Exchange
Aquis
Currency
SEK

What changed lately

Calls

Replays

  • MIPS (Stockholm:MIPS) Q2 2026 Earnings Call

    Thu, Jul 16, 2026 · 5:00 AM ET

    Watch Transcript

  • MIPS (Stockholm:MIPS) Q1 2026 Earnings Call

    Thu, Apr 23, 2026 · 4:00 AM ET

    Watch Transcript

  • MIPS (Stockholm:MIPS) Q4 2025 Earnings Call

    Wed, Feb 11, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Q2 Interim report January - June 2026

Jul 16, 2026

Closed 358.20 (+27.8%) on Jul 16, 2026

Marie Björklund new CFO of Mips AB

Jul 6, 2026

Mips AB and its customer Revelyst resolve alleged patent infringement litigation with BrainGuard Technologies, Inc.

Jul 2, 2026

Press release from the Annual General Meeting in Mips AB (publ) on 23 April 2026

Apr 23, 2026

Karin Rosenthal will step down as CFO at Mips AB (publ)

Apr 22, 2026

Notice to the Annual General Meeting of Mips AB (publ)

Mar 20, 2026

Mips has completed the acquisition of Koroyd

Dec 18, 2025

Mips acquires Koroyd, strengthening world-leading helmet safety technology portfolio with complementary technology

Dec 11, 2025

Press release from the Annual General Meeting in Mips AB (publ) on 7 May 2025

May 7, 2025

All Mips AB news

Decks

Mips AB on 6ix

News releases
8 in the last 12 months · 9 in all · newest Jul 16, 2026 · oldest 2025
Calls
14 calls with a replay · 14 with a transcript · latest Jul 16, 2026
Decks
29 decks · latest Jul 16, 2026

Where Mips AB is listed

ListingExchangeCountryCurrency
Stockholm:MIPS · Home listingStockholmSwedenSEK
gettex:7M1gettexGermanyEUR
OTC:MPZAFOTCUnited StatesUSD
Tradegate:7M1TradegateGermanyEUR
Frankfurt:7M1FrankfurtGermanyEUR
OTC:MPZAYOTCUnited StatesUSD
LS Exchange:A2DNT6LS ExchangeGermanyEUR
Lang & Schwarz:A2DNT6Lang & SchwarzGermanyEUR
LSIN:0RNQLSINUnited KingdomSEK
Aquis:MIPSS · This pageAquisUnited KingdomSEK
Hamburg:7M1HamburgGermanyEUR
Aquis:MIPSSAquisUnited KingdomSEK
Turquoise:MIPSSTurquoiseUnited KingdomSEK
Munich:7M1MunichGermanyEUR
Stuttgart:7M1StuttgartGermanyEUR
Dusseldorf:7M1DusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Mips AB.