Stock listing

Aquis:MFEAM MFE-MediaForEurope NV Share Price

UK listing (Aquis) of MFE-MediaForEurope NV · home listing Milan:MFEA

Follow MFE-MediaForEurope NV into a list and get an email when it puts out news.

Home listing price · MIL:MFEA

€2.13 EUR -0.01 (-0.6%)

Delayed at least 15 minutes · 5:35 PM GMT+1, Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, MIL:MFEA · Price from Euronext

Day range so far
€2.10 – €2.15 EURDelayed at least 15 minutes · 5:35 PM GMT+1, Nov 3, 2026
Volume
1.60M sharesDelayed at least 15 minutes · 5:35 PM GMT+1, Nov 3, 2026
MFE-MediaForEurope NV logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:MFEA€2.114 EUR+0.034 (+1.6%)6,237€2.09€2.114€2.09€2.08Close on Oct 27, 2026
Frankfurt:T0J1€2.92 EUR+0.052 (+1.8%)—€2.92€2.92€2.92€2.868Close on Oct 30, 2026
Frankfurt:T0J2€2.008 EUR-0.042 (-2.0%)—€2.042€2.042€2.008€2.05Close on Oct 30, 2026

Daily closes

Last 3 months, Oct 28, 2026 – Nov 2, 2026 · MIL:MFEA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€2.142+0.05+2.4%€2.10€2.142€2.0881,927,634
€2.092-0.032-1.5%€2.12€2.136€2.0761,845,214
€2.124+0.026+1.2%€2.11€2.134€2.101,691,456
€2.098——€2.098€2.124€2.0921,337,072
Ticker
Aquis:MFEAM
Asset type
Stock
Exchange
Aquis
Currency
EUR

What changed lately

Latest news

Rai Way Board Acknowledges Expiration Of Analysis Period For Aggregation With Ei Towers

Jul 2, 2026

Italy's Rai Way, EI Towers shareholders extend talks over TV towers tie-up

Jun 16, 2026

Italy's advertising spending down 1.8% y/y in April - Nielsen

Jun 10, 2026

MFE posts Q1 operating profit, driven by cost cuts

May 13, 2026

Italy's advertising spending up 3.4% y/y in March - Nielsen

May 11, 2026

Impresa Says Served Lawsuit By Tilway Challenging MFE's Entry In Co's Share Capital

Apr 21, 2026

Mfe CFO says as of today no plans to buy additional Prosiebensat.1 shares

Apr 15, 2026

Italy's advertising spending up 3% year-on-year in February - Nielsen

Apr 14, 2026

European broadcaster MFE says net profit 'more than doubled' in 2025

Mar 18, 2026

MFE-MediaForEurope Subscribes 32.9% Stake in Impresa

Mar 10, 2026

All MFE-MediaForEurope NV news

MFE-MediaForEurope NV on 6ix

News releases
22 in the last 12 months · 57 in all · newest Jul 2, 2026 · oldest 2024

Where MFE-MediaForEurope NV is listed

ListingExchangeCountryCurrency
Milan:MFEA · Home listingMilanItalyEUR
Milan:MFEBMilanItalyEUR
BME:MFEAMadridSpainEUR
gettex:T0J2gettexGermanyEUR
LS Exchange:A3EXMPLS ExchangeGermanyEUR
Tradegate:T0J2TradegateGermanyEUR
LS Exchange:A3EXL9LS ExchangeGermanyEUR
Tradegate:T0J1TradegateGermanyEUR
Lang & Schwarz:A3EXMPLang & SchwarzGermanyEUR
Lang & Schwarz:A3EXL9Lang & SchwarzGermanyEUR
gettex:T0J1gettexGermanyEUR
Aquis:MFEAM · This pageAquisUnited KingdomEUR
Aquis:MFEBMAquisUnited KingdomEUR
Stuttgart:T0J1StuttgartGermanyEUR
VIE:MFE2ViennaAustriaEUR
Aquis:MFEBMAquisUnited KingdomEUR
LSIN:0NE1LSINUnited KingdomEUR
Turquoise:MFEBMTurquoiseUnited KingdomEUR
Aquis:MFEAMAquisUnited KingdomEUR
BIVA:MFEANBIVAMexicoMXN
BMV:MFEANBMVMexicoMXN
Dusseldorf:T0J1DusseldorfGermanyEUR
Dusseldorf:T0J2DusseldorfGermanyEUR
Frankfurt:T0J1FrankfurtGermanyEUR
Frankfurt:T0J2FrankfurtGermanyEUR
Hamburg:T0J2HamburgGermanyEUR
Munich:T0J1MunichGermanyEUR
Munich:T0J2MunichGermanyEUR
Stuttgart:T0J2StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about MFE-MediaForEurope NV.