Stock listing
Aquis:MARASH Martela Oyj Share Price
UK listing (Aquis) of Martela Oyj · home listing Helsinki:MARAS
Follow Martela Oyj into a list and get an email when it puts out news.
Home listing price · OMXHEX:MARAS
€0.598 EUR +0.012 (+2.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:MARAS
- Day range
- €0.574 – €0.598 EUROct 20, 2026
- Volume
- 22,479 sharesOct 20, 2026
- Market cap
- €12.38M EURAt the close on Oct 20, 2026 · price × 20.70M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Helsinki:MARAS · Home | €0.598 EUR | +0.012 (+2.0%) | 22,479 | €0.586 | €0.598 | €0.574 | €0.586 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXHEX:MARAS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.598 | +0.012 | +2.0% | €0.586 | €0.598 | €0.574 | 22,479 | |
| €0.586 | -0.024 | -3.9% | €0.608 | €0.614 | €0.586 | 20,630 | |
| €0.610 | -0.004 | -0.7% | €0.620 | €0.620 | €0.582 | 40,722 | |
| €0.614 | +0.052 | +9.3% | €0.580 | €0.630 | €0.580 | 42,371 | |
| €0.562 | +0.034 | +6.4% | €0.528 | €0.562 | €0.510 | 56,092 | |
| €0.528 | -0.002 | -0.4% | €0.530 | €0.532 | €0.506 | 61,027 | |
| €0.530 | +0.030 | +6.0% | €0.500 | €0.530 | €0.494 | 21,725 | |
| €0.500 | +0.003 | +0.6% | €0.500 | €0.504 | €0.500 | 4,278 | |
| €0.497 | +0.015 | +3.1% | €0.499 | €0.534 | €0.496 | 30,703 | |
| €0.482 | -0.011 | -2.2% | €0.494 | €0.504 | €0.482 | 8,289 | |
| €0.493 | -0.005 | -1.0% | €0.498 | €0.498 | €0.470 | 14,896 | |
| €0.498 | -0.022 | -4.2% | €0.514 | €0.514 | €0.498 | 4,253 | |
| €0.520 | +0.018 | +3.6% | €0.520 | €0.524 | €0.498 | 12,502 | |
| €0.502 | -0.078 | -13.4% | €0.580 | €0.580 | €0.502 | 55,638 | |
| €0.580 | +0.024 | +4.3% | €0.536 | €0.580 | €0.536 | 43,343 | |
| €0.556 | +0.008 | +1.5% | €0.558 | €0.558 | €0.532 | 19,299 | |
| €0.548 | -0.008 | -1.4% | €0.556 | €0.558 | €0.548 | 8,027 | |
| €0.556 | -0.012 | -2.1% | €0.588 | €0.588 | €0.556 | 309 | |
| €0.568 | -0.006 | -1.0% | €0.570 | €0.570 | €0.556 | 14,705 | |
| €0.574 | -0.020 | -3.4% | €0.594 | €0.594 | €0.570 | 6,050 | |
| €0.594 | +0.014 | +2.4% | €0.594 | €0.594 | €0.594 | 10,844 | |
| €0.580 | -0.078 | -11.9% | €0.640 | €0.640 | €0.570 | 27,027 | |
| €0.658 | +0.010 | +1.5% | €0.646 | €0.658 | €0.640 | 2,177 | |
| €0.648 | -0.024 | -3.6% | €0.672 | €0.672 | €0.646 | 14,002 | |
| €0.672 | +0.042 | +6.7% | €0.636 | €0.698 | €0.636 | 83,724 | |
| €0.630 | +0.062 | +10.9% | €0.568 | €0.630 | €0.568 | 96,152 | |
| €0.568 | -0.002 | -0.4% | €0.572 | €0.572 | €0.522 | 79,828 | |
| €0.570 | +0.054 | +10.5% | €0.524 | €0.584 | €0.524 | 40,860 | |
| €0.516 | +0.004 | +0.8% | €0.514 | €0.570 | €0.514 | 37,104 | |
| €0.512 | +0.032 | +6.7% | €0.489 | €0.512 | €0.488 | 32,883 | |
| €0.480 | +0.035 | +7.9% | €0.481 | €0.500 | €0.463 | 64,569 | |
| €0.445 | -0.005 | -1.1% | €0.450 | €0.457 | €0.444 | 24,131 | |
| €0.450 | -0.005 | -1.1% | €0.470 | €0.474 | €0.446 | 7,216 | |
| €0.455 | -0.023 | -4.8% | €0.451 | €0.464 | €0.431 | 15,899 | |
| €0.478 | +0.009 | +1.9% | €0.469 | €0.480 | €0.460 | 11,277 | |
| €0.469 | -0.004 | -0.8% | €0.471 | €0.471 | €0.460 | 3,973 | |
| €0.473 | +0.008 | +1.7% | €0.472 | €0.473 | €0.471 | 4,258 | |
| €0.465 | +0.010 | +2.2% | €0.459 | €0.465 | €0.455 | 6,198 | |
| €0.455 | -0.011 | -2.4% | €0.467 | €0.473 | €0.455 | 7,558 | |
| €0.466 | +0.003 | +0.6% | €0.452 | €0.466 | €0.445 | 2,372 | |
| €0.463 | -0.004 | -0.9% | €0.449 | €0.463 | €0.449 | 14,033 | |
| €0.467 | -0.001 | -0.2% | €0.468 | €0.472 | €0.446 | 4,507 | |
| €0.468 | -0.004 | -0.8% | €0.472 | €0.472 | €0.468 | 643 | |
| €0.472 | -0.005 | -1.0% | €0.480 | €0.480 | €0.472 | 1,508 | |
| €0.477 | -0.001 | -0.2% | €0.480 | €0.480 | €0.472 | 9,773 | |
| €0.478 | +0.003 | +0.6% | €0.471 | €0.479 | €0.471 | 3,684 | |
| €0.475 | -0.001 | -0.2% | €0.476 | €0.476 | €0.466 | 1,484 | |
| €0.476 | +0.021 | +4.6% | €0.470 | €0.481 | €0.466 | 6,884 | |
| €0.455 | -0.014 | -3.0% | €0.469 | €0.492 | €0.454 | 19,072 | |
| €0.469 | -0.026 | -5.3% | €0.450 | €0.475 | €0.445 | 13,263 | |
| €0.495 | -0.035 | -6.6% | €0.532 | €0.552 | €0.495 | 8,031 | |
| €0.530 | -0.012 | -2.2% | €0.538 | €0.550 | €0.528 | 5,441 | |
| €0.542 | -0.028 | -4.9% | €0.570 | €0.570 | €0.532 | 20,159 | |
| €0.570 | +0.040 | +7.5% | €0.556 | €0.584 | €0.556 | 5,964 | |
| €0.530 | +0.002 | +0.4% | €0.558 | €0.582 | €0.530 | 5,783 | |
| €0.528 | +0.028 | +5.6% | €0.500 | €0.574 | €0.500 | 17,887 | |
| €0.500 | +0.026 | +5.5% | €0.474 | €0.500 | €0.474 | 429 | |
| €0.474 | +0.015 | +3.3% | €0.463 | €0.474 | €0.462 | 3,640 | |
| €0.459 | -0.002 | -0.4% | €0.454 | €0.459 | €0.449 | 1,888 | |
| €0.461 | -0.014 | -2.9% | €0.472 | €0.472 | €0.451 | 1,188 | |
| €0.475 | -0.005 | -1.0% | €0.472 | €0.475 | €0.472 | 7,020 | |
| €0.480 | +0.011 | +2.3% | €0.469 | €0.481 | €0.467 | 6,624 | |
| €0.469 | -0.016 | -3.3% | €0.485 | €0.485 | €0.454 | 5,096 | |
| €0.485 | +0.010 | +2.1% | €0.475 | €0.495 | €0.475 | 4,682 | |
| €0.475 | -0.025 | -5.0% | €0.500 | €0.500 | €0.468 | 21,685 | |
| €0.500 | +0.006 | +1.2% | €0.502 | €0.502 | €0.500 | 1,209 | |
| €0.494 | -0.022 | -4.3% | €0.496 | €0.508 | €0.486 | 1,259 |
- Ticker
- Aquis:MARASH
- Asset type
- Stock
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news
INSIDE INFORMATION: Martela's Board of Directors has resolved on a directed share issue of approximately EUR 6-8 million and publishes the terms and conditions of the share issue
Sep 30, 2026
Closed €0.58 (+4.3%) on Sep 30, 2026
Martela Corporation’s Extraordinary General Meeting approved the Board of Directors’ proposals to combine the share series and to authorise the Board of Directors to decide on a directed share issue against consideration
Sep 29, 2026
Closed €0.556 (+1.5%) on Sep 29, 2026
INSIDE INFORMATION: Martela has received a demand from Isku Inspira Oy for convening an extraordinary general meeting to consider carrying out a special audit
Sep 16, 2026
Closed €0.648 (-3.6%) on Sep 17, 2026
INSIDE INFORMATION: Martela is planning a directed share issue of EUR 5–8 million and the combination of its share series
Sep 8, 2026
Closed €0.48 (+7.9%) on Sep 8, 2026
Johan Westerlund appointed Chief Transformation Officer of Martela Corporation and member of the Group Management Team
Aug 12, 2026
Closed €0.469 (-5.3%) on Aug 12, 2026
Martela Corporation's Half Year Report 1 January - 30 June 2026
Aug 12, 2026
Closed €0.469 (-5.3%) on Aug 12, 2026
Martela lowers its 2026 revenue and result guidance
Aug 12, 2026
Closed €0.469 (-5.3%) on Aug 12, 2026
Financings
Private placement of new shares (directed share issue)
Sep 30, 2026 · US$6.8M
Update: €6M–€8M · €0.45 a share · Aktia Alexander Corporate Finance Oy
Dealers: Aktia Alexander Corporate Finance Oy (lead)
Buyers: Harjavalta Oy (Anchor Investor; undertook to subscribe, together with the other subscribers, approximately EUR 6.7 million in total); Onvest Oy (Anchor Investor; undertook to subscribe, together with the other subscribers, approximately EUR 6.7 million in total); Ilmarinen Mutual Pension Insurance Company (Anchor Investor; undertook to subscribe, together with the other subscribers, approximately EUR 6.7 million in total); Paul Savolainen (Anchor Investor; undertook to subscribe, together with the other subscribers, approximately EUR 6.7 million in total); Tapio Pajuharju (EUR 200,000); Tirinom Oy (Anchor Investor; undertook to subscribe, together with the other subscribers, approximately EUR 6.7 million in total); Baltiska Handels A.B (Anchor Investor; undertook to subscribe, together with the other subscribers, approximately EUR 6.7 million in total)
Insiders: Chairman Tapio Pajuharju committed EUR 200,000; certain members of executive management committed an aggregate EUR 50,000
Use of proceeds: Strengthen working capital and liquidity, secure business continuity, support business development, improve capital structure, broaden shareholder base
Announced Sep 8, 2026 · Update Sep 29, 2026 · Update Sep 30, 2026
Decks
Q1 2012 Earnings Presentation
Earnings · 21 slides · Apr 27, 2012
Martela Oyj on 6ix
- News releases
- 23 in the last 12 months · 26 in all · newest Sep 30, 2026 · oldest 2025
- Decks
- 1 deck · latest Apr 27, 2012
Where Martela Oyj is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:MARAS · Home listing | Helsinki | Finland | EUR |
| LS Exchange:902562 | LS Exchange | Germany | EUR |
| Lang & Schwarz:902562 | Lang & Schwarz | Germany | EUR |
| LSE:0F6D | LSE | United Kingdom | EUR |
| Aquis:MARASH · This page | Aquis | United Kingdom | EUR |
| Aquis:MARASH | Aquis | United Kingdom | EUR |
| Turquoise:MARASH | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Martela Oyj.