Stock listing
Aquis:LOMD Lockheed Martin Corporation Share Price
UK listing (Aquis) of Lockheed Martin Corporation · home listing NYSE:LMT
Follow Lockheed Martin Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:LMT
$629.75 USD +6.76 (+1.1%)
Close on Oct 28, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:LMT
- Day range
- $614.00 – $635.96 USDOct 28, 2026
- Volume
- 1.67M sharesOct 28, 2026
- Market cap
- $145.3B USDAt the close on Oct 28, 2026 · price × 230.8M shares outstanding
- 52-week range
- $437.25 – $692.00 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $681.9M USDMedian day 1.09M shares · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:LMT · Home | $629.75 USD | +6.76 (+1.1%) | 1,665,420 | $616.56 | $635.96 | $614.00 | $622.99 | Close on Oct 28, 2026 |
| BCBA:LMT | $51,500 ARS | -1,725 (-3.2%) | 4,568 | $53,000 | $53,000 | $51,400 | $53,225 | Close on Oct 27, 2026 |
| TSX:LMT | $35.16 CAD | +1.07 (+3.1%) | 121,883 | $35.45 | $35.77 | $35.16 | $34.09 | Close on Oct 27, 2026 |
| Xetra:LOM | €563.60 EUR | +32.00 (+6.0%) | 851 | €568.00 | €571.00 | €559.00 | €531.60 | Close on Oct 27, 2026 |
| BMV:LMT | $11,743 MXN | +413 (+3.6%) | 53 | $11,731 | $11,743 | $11,731 | $11,330 | Close on Oct 27, 2026 |
| LSE:0R3E | $626.04 USD | +19.57 (+3.2%) | 2,968 | $626.00 | $637.63 | $622.00 | $606.47 | Close on Oct 27, 2026 |
| B3:LMTB34 | 3,331.51 BRL | +358.55 (+12.1%) | 27 | 3,358.86 | 3,365.54 | 3,331.51 | 2,972.96 | Close on Oct 27, 2026 |
| Frankfurt:LOM | €562.60 EUR | -5.40 (-1.0%) | — | €569.00 | €570.00 | €562.60 | €568.00 | Close on Oct 27, 2026 |
| Stuttgart:LOM | €541.80 EUR | +15.40 (+2.9%) | 620 | €528.40 | €542.80 | €519.00 | €526.40 | Close on Oct 23, 2026 |
| Munich:LOM | €564.90 EUR | +39.40 (+7.5%) | 4 | €568.90 | €568.90 | €564.90 | €525.50 | Close on Oct 27, 2026 |
| Dusseldorf:LOM | €559.60 EUR | -5.00 (-0.9%) | — | €568.60 | €568.60 | €559.60 | €564.60 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NYSE:LMT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $629.75 | +6.76 | +1.1% | $616.56 | $635.96 | $614.00 | 1,665,420 | |
| $622.99 | -12.21 | -1.9% | $626.91 | $633.46 | $622.70 | 2,217,444 | |
| $635.20 | +31.02 | +5.1% | $613.37 | $636.55 | $611.27 | 2,653,451 | |
| $604.18 | +14.27 | +2.4% | $584.20 | $609.32 | $580.01 | 1,802,107 | |
| $589.91 | +38.40 | +7.0% | $579.51 | $607.99 | $577.50 | 2,957,699 | |
| $551.51 | +2.80 | +0.5% | $547.14 | $552.82 | $544.66 | 1,462,355 | |
| $548.71 | +0.48 | +0.1% | $553.00 | $559.48 | $545.73 | 1,468,839 | |
| $548.23 | -3.86 | -0.7% | $540.97 | $554.72 | $540.00 | 1,323,243 | |
| $552.09 | +19.45 | +3.7% | $539.11 | $553.14 | $536.69 | 1,600,000 | |
| $532.64 | +10.41 | +2.0% | $531.00 | $534.25 | $526.07 | 1,428,100 | |
| $522.23 | +18.21 | +3.6% | $508.01 | $523.08 | $508.01 | 1,477,100 | |
| $504.02 | -7.86 | -1.5% | $513.62 | $513.62 | $502.17 | 859,800 | |
| $511.88 | +2.29 | +0.4% | $513.05 | $515.77 | $510.75 | 865,300 | |
| $509.59 | +1.70 | +0.3% | $505.00 | $511.43 | $502.65 | 805,600 | |
| $507.89 | +8.67 | +1.7% | $500.02 | $509.08 | $497.00 | 1,111,900 | |
| $499.22 | -10.90 | -2.1% | $509.58 | $510.34 | $498.73 | 1,074,000 | |
| $510.12 | +3.49 | +0.7% | $509.00 | $510.87 | $504.18 | 850,400 | |
| $506.63 | +1.22 | +0.2% | $506.03 | $507.36 | $501.12 | 1,011,700 | |
| $505.41 | -0.09 | 0.0% | $505.79 | $507.97 | $498.55 | 1,064,000 | |
| $505.50 | -3.75 | -0.7% | $508.00 | $511.69 | $503.53 | 894,600 | |
| $509.25 | -2.96 | -0.6% | $511.00 | $513.00 | $503.74 | 1,380,400 | |
| $512.21 | -5.89 | -1.1% | $514.99 | $519.69 | $511.03 | 1,239,300 | |
| $518.10 | -1.46 | -0.3% | $519.00 | $524.27 | $516.10 | 1,076,200 | |
| $519.56 | -4.14 | -0.8% | $524.12 | $528.00 | $516.49 | 1,126,900 | |
| $523.70 | -0.98 | -0.2% | $523.76 | $531.00 | $523.32 | 833,100 | |
| $524.68 | +2.34 | +0.4% | $524.57 | $534.93 | $523.21 | 1,134,100 | |
| $522.34 | -13.06 | -2.4% | $536.87 | $537.00 | $515.60 | 1,425,700 | |
| $535.40 | +2.02 | +0.4% | $532.30 | $537.82 | $530.01 | 965,900 | |
| $533.38 | -4.71 | -0.9% | $536.98 | $538.10 | $527.10 | 2,857,500 | |
| $538.09 | +0.84 | +0.2% | $539.18 | $542.61 | $520.42 | 1,343,000 | |
| $537.25 | +3.79 | +0.7% | $534.80 | $539.99 | $531.01 | 911,600 | |
| $533.46 | +4.08 | +0.8% | $532.13 | $537.19 | $525.88 | 918,100 | |
| $529.38 | +5.19 | +1.0% | $526.60 | $532.34 | $525.43 | 970,300 | |
| $524.19 | -5.93 | -1.1% | $532.24 | $533.99 | $521.87 | 986,700 | |
| $530.12 | +5.66 | +1.1% | $526.01 | $531.00 | $524.09 | 1,145,000 | |
| $524.46 | -11.69 | -2.2% | $538.91 | $543.59 | $524.37 | 1,547,500 | |
| $536.15 | +10.87 | +2.1% | $532.00 | $541.59 | $531.37 | 1,692,200 | |
| $525.28 | -7.67 | -1.4% | $529.79 | $533.72 | $524.03 | 943,600 | |
| $532.95 | +1.40 | +0.3% | $536.00 | $537.92 | $527.28 | 772,500 | |
| $531.55 | -12.95 | -2.4% | $545.65 | $548.00 | $530.15 | 1,235,500 | |
| $544.50 | -16.73 | -3.0% | $557.51 | $564.98 | $541.55 | 1,045,200 | |
| $561.23 | -2.62 | -0.5% | $563.73 | $563.73 | $558.40 | 945,000 | |
| $563.85 | -2.04 | -0.4% | $567.97 | $568.43 | $560.72 | 619,000 | |
| $565.89 | +0.27 | 0.0% | $564.81 | $566.03 | $560.02 | 823,000 | |
| $565.62 | +9.10 | +1.6% | $559.00 | $569.96 | $556.45 | 844,000 | |
| $556.52 | -7.62 | -1.4% | $564.14 | $567.98 | $555.27 | 1,289,700 | |
| $564.14 | +0.57 | +0.1% | $563.50 | $567.50 | $558.53 | 1,080,600 | |
| $563.57 | -7.91 | -1.4% | $571.48 | $572.95 | $563.07 | 1,099,800 | |
| $571.48 | -17.67 | -3.0% | $586.67 | $591.68 | $569.54 | 1,555,000 | |
| $589.15 | -18.02 | -3.0% | $605.00 | $606.07 | $589.04 | 1,006,500 | |
| $607.17 | +13.43 | +2.3% | $600.07 | $612.75 | $600.07 | 1,024,100 | |
| $593.74 | -14.94 | -2.5% | $605.50 | $607.03 | $593.56 | 880,400 | |
| $608.68 | +10.67 | +1.8% | $603.00 | $609.24 | $599.11 | 862,600 | |
| $598.01 | -8.71 | -1.4% | $609.78 | $609.78 | $596.48 | 798,400 | |
| $606.72 | +8.95 | +1.5% | $595.49 | $610.36 | $588.01 | 1,036,800 | |
| $597.77 | -5.39 | -0.9% | $600.31 | $602.75 | $592.89 | 924,800 | |
| $603.16 | +15.21 | +2.6% | $591.77 | $606.65 | $589.72 | 1,185,800 | |
| $587.95 | +5.10 | +0.9% | $581.11 | $588.39 | $577.00 | 749,600 | |
| $582.85 | +5.25 | +0.9% | $584.31 | $588.49 | $577.81 | 738,400 | |
| $577.60 | -11.73 | -2.0% | $593.00 | $593.69 | $577.13 | 954,700 | |
| $589.33 | +3.04 | +0.5% | $587.19 | $592.50 | $578.30 | 1,181,200 | |
| $586.29 | +3.55 | +0.6% | $583.50 | $589.41 | $579.03 | 1,236,400 | |
| $582.74 | +8.63 | +1.5% | $574.11 | $583.89 | $570.89 | 1,424,700 | |
| $574.11 | +4.91 | +0.9% | $565.76 | $574.76 | $556.55 | 1,512,700 | |
| $569.20 | -12.11 | -2.1% | $585.00 | $587.00 | $568.74 | 1,600,900 | |
| $581.31 | +1.31 | +0.2% | $589.00 | $593.77 | $576.73 | 1,277,300 |
- Ticker
- Aquis:LOMD
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Lockheed Martin Advances Joint Fires Capability by Redirecting In-flight GMRLS Rocket During U.S. Army Test
Latest earnings call · Oct 22, 2026
Lockheed Martin (NYSE:LMT) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 15 slides
Calls
Replays
Lockheed Martin (NYSE:LMT) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 8:30 AM ET
Watch TranscriptLockheed Martin (NYSE:LMT) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 8:30 AM ET
Watch TranscriptLockheed Martin (NYSE:LMT) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Lockheed Martin Advances Joint Fires Capability by Redirecting In-flight GMRLS Rocket During U.S. Army Test
Oct 28, 2026
Closed $629.75 (+1.1%) on Oct 28, 2026
Lockheed Martin to Add Air-Launched Hypersonic Missile to the American Arsenal of Freedom
Oct 27, 2026
Closed $622.99 (-1.9%) on Oct 27, 2026
Lockheed Martin Welcomes Dedicated PAC-3® Missile Maintenance Facility in Poland
Oct 27, 2026
Closed $622.99 (-1.9%) on Oct 27, 2026
Lockheed Martin Canada Announces $10 Million Contract with Contextere to Advance iMAPLE Defence AI Platform
Oct 27, 2026
Closed $622.99 (-1.9%) on Oct 27, 2026
Lockheed Martin Closes Ultra Maritime Acquisition
Oct 26, 2026
Closed $635.20 (+5.1%) on Oct 26, 2026
Lockheed Martin Reports Third Quarter 2026 Financial Results
Oct 22, 2026
Closed $589.91 (+7.0%) on Oct 22, 2026
New Framework Agreement for Multiyear F‑35 Production and Sustainment
Oct 22, 2026
Closed $589.91 (+7.0%) on Oct 22, 2026
U.S. Navy receives C-130J-30 Super Hercules to become future TACAMO platform, E-130J Phoenix II
Oct 16, 2026
Closed $552.09 (+3.7%) on Oct 16, 2026
Skunk Works and the Royal Netherlands Aerospace Centre Expand Strategic Collaboration
Oct 15, 2026
Closed $532.64 (+2.0%) on Oct 15, 2026
Lockheed Martin Expands Advanced Munitions Manufacturing in Texas, Driving Thousands of New American Jobs
Oct 14, 2026
Closed $532.64 (+2.0%) on Oct 15, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 15 slides · Oct 22, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides · Jul 23, 2026
Fact Sheet (2026)
Fact sheet · 6 slides · May 7, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · Apr 23, 2026
Lockheed Martin Corporation on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 131 in the last 12 months · 176 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 22, 2026
- Decks
- 103 decks · latest Oct 22, 2026
Where Lockheed Martin Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:LMT · Home listing | NYSE | United States | USD |
| gettex:LOM | gettex | Germany | EUR |
| BCBA:LMT | BCBA | Argentina | ARS |
| TSX:LMT | TSX | Canada | CAD |
| Xetra:LOM | Xetra | Germany | EUR |
| Tradegate:LOM | Tradegate | Germany | EUR |
| BMV:LMT | BMV | Mexico | MXN |
| LS Exchange:894648 | LS Exchange | Germany | EUR |
| BX Swiss:LOM | BX Swiss | Switzerland | CHF |
| BOATS:LMT | BOATS | United States | USD |
| BCBA:LMTD | BCBA | Argentina | USD |
| LSE:0R3E | LSE | United Kingdom | USD |
| B3:LMTB34 | B3 | Brazil | BRL |
| Cboe Canada:LMT | Cboe Canada | Canada | CAD |
| Lang & Schwarz:894648 | Lang & Schwarz | Germany | EUR |
| Frankfurt:LOM | Frankfurt | Germany | EUR |
| BIVA:LMT | BIVA | Mexico | MXN |
| Aquis:LOMD | Aquis | United Kingdom | EUR |
| VIE:LMT | Vienna | Austria | EUR |
| BCBA:LMTC | BCBA | Argentina | USD |
| SIX Swiss:LMT | SIX Swiss | Switzerland | CHF |
| Aquis:LOMD · This page | Aquis | United Kingdom | EUR |
| Stuttgart:LOM | Stuttgart | Germany | EUR |
| Turquoise:LMTN | Turquoise | United Kingdom | USD |
| SIX Swiss:LMT.USD | SIX Swiss | Switzerland | USD |
| Munich:LOM | Munich | Germany | EUR |
| Dusseldorf:LOM | Dusseldorf | Germany | EUR |
| Hamburg:LOM | Hamburg | Germany | EUR |
| BSESOF:LOM | BSESOF | Bulgaria | EUR |
| BVL:LMTUS | BVL | Peru | PEN |
| BCBA:LMT.B | BCBA | Argentina | ARS |
| Frankfurt:LOM1 | Frankfurt | Germany | EUR |
| BCBA:LMT.CI | BCBA | Argentina | ARS |
| Hanover:LOM | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Lockheed Martin Corporation.