Stock listing

Aquis:KSLH Keskisuomalainen Oyj Share Price

UK listing (Aquis) of Keskisuomalainen Oyj · home listing Helsinki:KSL

Follow Keskisuomalainen Oyj into a list and get an email when it puts out news.

Home listing price · OMXHEX:KSL

€9.00 EUR -0.20 (-2.2%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:KSL

Past 3 months -16.7% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits

Day range: €9.00 – €9.30 EUROct 22, 2026
Volume: 2,663 sharesOct 22, 2026
Market cap: €98.62M EURAt the close on Oct 22, 2026 · price × 10.96M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Helsinki:KSL · Home	€9.00 EUR	-0.20 (-2.2%)	2,663	€9.28	€9.30	€9.00	€9.20	Close on Oct 22, 2026
LSE:0F1C	€9.30 EUR	+0.18 (+2.0%)	22	€9.30	€9.30	€9.30	€9.12	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXHEX:KSL · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€9.00	-0.20	-2.2%	€9.28	€9.30	€9.00	2,663
Wed, Oct 21	€9.20	+0.10	+1.1%	€9.10	€9.26	€9.10	1,859
Tue, Oct 20	€9.10	+0.04	+0.4%	€9.16	€9.24	€9.00	1,365
Mon, Oct 19	€9.06	-0.04	-0.4%	€9.10	€9.26	€9.00	6,168
Fri, Oct 16	€9.10	-0.14	-1.5%	€9.24	€9.38	€9.10	883
Thu, Oct 15	€9.24	+0.10	+1.1%	€9.14	€9.24	€9.14	1,097
Wed, Oct 14	€9.14	-0.26	-2.8%	€9.12	€9.28	€9.10	1,652
Tue, Oct 13	€9.40	-0.20	-2.1%	€9.62	€9.62	€9.40	1,606
Mon, Oct 12	€9.60	+0.40	+4.3%	€9.14	€9.78	€9.14	2,174
Fri, Oct 9	€9.20	+0.06	+0.7%	€9.20	€9.20	€9.14	1,184
Thu, Oct 8	€9.14	+0.04	+0.4%	€9.14	€9.24	€9.14	1,207
Wed, Oct 7	€9.10	0.00	0.0%	€9.78	€9.78	€9.10	177
Tue, Oct 6	€9.10	-0.02	-0.2%	€9.14	€9.16	€9.10	981
Mon, Oct 5	€9.12	+0.12	+1.3%	€9.00	€9.28	€9.00	647
Fri, Oct 2	€9.00	0.00	0.0%	€9.10	€9.24	€9.00	1,148
Thu, Oct 1	€9.00	+0.04	+0.4%	€8.98	€9.06	€8.90	1,920
Wed, Sep 30	€8.96	+0.02	+0.2%	€8.94	€9.14	€8.94	829
Tue, Sep 29	€8.94	0.00	0.0%	€8.94	€9.02	€8.94	932
Mon, Sep 28	€8.94	+0.02	+0.2%	€8.94	€9.12	€8.94	5,510
Fri, Sep 25	€8.92	-0.08	-0.9%	€9.02	€9.06	€8.74	14,010
Thu, Sep 24	€9.00	-0.02	-0.2%	€9.02	€9.16	€8.98	5,230
Wed, Sep 23	€9.02	-0.06	-0.7%	€9.10	€9.10	€9.02	4,387
Tue, Sep 22	€9.08	-0.16	-1.7%	€9.12	€9.20	€9.08	5,680
Mon, Sep 21	€9.24	+0.08	+0.9%	€9.14	€9.24	€9.10	2,023
Fri, Sep 18	€9.16	-0.06	-0.7%	€9.24	€9.24	€9.10	1,169
Thu, Sep 17	€9.22	+0.08	+0.9%	€9.14	€9.22	€9.08	1,943
Wed, Sep 16	€9.14	-0.08	-0.9%	€9.50	€9.50	€9.14	1,844
Tue, Sep 15	€9.22	+0.02	+0.2%	€9.22	€9.34	€9.22	706
Mon, Sep 14	€9.20	0.00	0.0%	€9.20	€9.20	€9.14	1,884
Fri, Sep 11	€9.20	-0.08	-0.9%	€9.16	€9.24	€9.14	2,650
Thu, Sep 10	€9.28	-0.22	-2.3%	€9.48	€9.50	€9.02	3,138
Wed, Sep 9	€9.50	-0.02	-0.2%	€9.50	€9.52	€9.22	2,451
Tue, Sep 8	€9.52	-0.24	-2.5%	€9.70	€9.70	€9.52	168
Mon, Sep 7	€9.76	-0.02	-0.2%	€9.70	€9.76	€9.58	1,305
Fri, Sep 4	€9.78	+0.16	+1.7%	€9.64	€9.78	€9.60	246
Thu, Sep 3	€9.62	0.00	0.0%	€9.62	€9.62	€9.58	1,816
Wed, Sep 2	€9.62	-0.12	-1.2%	€9.74	€9.74	€9.62	2,413
Tue, Sep 1	€9.74	+0.06	+0.6%	€9.78	€9.78	€9.64	1,213
Mon, Aug 31	€9.68	-0.12	-1.2%	€9.76	€9.78	€9.66	894
Fri, Aug 28	€9.80	+0.08	+0.8%	€9.68	€9.80	€9.68	1,397
Thu, Aug 27	€9.72	+0.06	+0.6%	€9.72	€9.84	€9.72	664
Wed, Aug 26	€9.66	-0.18	-1.8%	€9.88	€9.88	€9.66	892
Tue, Aug 25	€9.84	-0.06	-0.6%	€9.80	€9.88	€9.68	8,086
Mon, Aug 24	€9.90	+0.10	+1.0%	€9.84	€9.92	€9.74	3,613
Fri, Aug 21	€9.80	-0.40	-3.9%	€9.78	€9.80	€9.76	5,470
Thu, Aug 20	€10.20	+0.36	+3.7%	€9.84	€10.20	€9.74	7,009
Wed, Aug 19	€9.84	-0.16	-1.6%	€10.00	€10.00	€9.70	1,519
Tue, Aug 18	€10.00	+0.16	+1.6%	€9.82	€10.00	€9.82	2,204
Mon, Aug 17	€9.84	-0.02	-0.2%	€10.00	€10.00	€9.76	1,674
Fri, Aug 14	€9.86	-0.14	-1.4%	€9.94	€9.94	€9.72	1,261
Thu, Aug 13	€10.00	+0.04	+0.4%	€9.90	€10.00	€9.90	696
Wed, Aug 12	€9.96	+0.06	+0.6%	€9.90	€10.00	€9.82	2,103
Tue, Aug 11	€9.90	-0.10	-1.0%	€9.98	€9.98	€9.86	1,117
Mon, Aug 10	€10.00	0.00	0.0%	€9.80	€10.10	€9.80	205
Fri, Aug 7	€10.00	-0.25	-2.4%	€10.25	€10.25	€10.00	761
Thu, Aug 6	€10.25	+0.33	+3.3%	€10.10	€10.45	€9.98	757
Wed, Aug 5	€9.92	-0.02	-0.2%	€9.92	€9.94	€9.78	2,295
Tue, Aug 4	€9.94	-0.04	-0.4%	€10.05	€10.05	€9.82	2,259
Mon, Aug 3	€9.98	+0.18	+1.8%	€9.80	€9.98	€9.80	1,249
Fri, Jul 31	€9.80	-0.10	-1.0%	€10.05	€10.20	€9.70	937
Thu, Jul 30	€9.90	-0.10	-1.0%	€10.00	€10.35	€9.80	2,048
Wed, Jul 29	€10.00	+0.20	+2.0%	€9.70	€10.10	€9.70	1,247
Tue, Jul 28	€9.80	0.00	0.0%	€9.80	€9.80	€9.66	303
Mon, Jul 27	€9.80	0.00	0.0%	€9.70	€9.88	€9.60	2,920
Fri, Jul 24	€9.80	+0.04	+0.4%	€9.76	€9.98	€9.68	529
Thu, Jul 23	€9.76	-0.14	-1.4%	€9.90	€9.90	€9.68	570
Wed, Jul 22	€9.90	+0.04	+0.4%	€9.80	€10.05	€9.80	855

Ticker: Aquis:KSLH
Asset type: Stock
Sector: Telecom & media
Industry: Media & entertainment
Exchange: Aquis
Currency: EUR

Latest news

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

Bayer Foundation Backs 15 Women Entrepreneurs Scaling Urgent Healthcare and Food Solutions

Sep 9, 2025

Issued by another party

All Keskisuomalainen Oyj news

Keskisuomalainen Oyj on 6ix

Sector: Telecom & media
Industry: Media & entertainment
News releases: 2 in all · newest Sep 9, 2025 · oldest 2025

Where Keskisuomalainen Oyj is listed

Listing	Exchange	Country	Currency
Helsinki:KSL · Home listing	Helsinki	Finland	EUR
LS Exchange:926126	LS Exchange	Germany	EUR
Aquis:KSLH · This page	Aquis	United Kingdom	EUR
LSE:0F1C	LSE	United Kingdom	EUR
Aquis:KSLH	Aquis	United Kingdom	EUR
Lang & Schwarz:926126	Lang & Schwarz	Germany	EUR
Turquoise:KSLH	Turquoise	United Kingdom	EUR