Stock listing

Aquis:KDVBS KDventures AB Share Price

UK listing (Aquis) of KDventures AB · home listing Stockholm:KDVB

Follow KDventures AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:KDV_B

0.255 SEK 0.000 (0.0%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:KDV_B

Past 3 months +2.2% · daily closes, Jul 7, 2026 – Oct 19, 2026, adjusted for splits

Day range: 0.249 – 0.260 SEKOct 19, 2026
Volume: 44,868 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Frankfurt:2I9	€0.0001 EUR	0.0000 (0.0%)	—	€0.0001	€0.0001	€0.0001	€0.0001	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXSTO:KDV_B · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	0.255	0.000	0.0%	0.255	0.260	0.249	44,868
Fri, Oct 16	0.255	+0.020	+8.5%	0.235	0.258	0.235	1,615,243
Thu, Oct 15	0.235	-0.022	-8.6%	0.250	0.250	0.230	3,280,898
Wed, Oct 14	0.257	+0.006	+2.4%	0.250	0.258	0.250	291,554
Tue, Oct 13	0.251	-0.007	-2.5%	0.257	0.257	0.245	1,175,115
Mon, Oct 12	0.257	+0.002	+0.8%	0.246	0.258	0.246	1,351,110
Fri, Oct 9	0.255	+0.002	+0.6%	0.254	0.259	0.243	214,249
Thu, Oct 8	0.254	-0.005	-1.9%	0.252	0.255	0.240	1,253,204
Wed, Oct 7	0.259	-0.001	-0.4%	0.259	0.259	0.247	580,617
Tue, Oct 6	0.260	-0.008	-2.8%	0.260	0.275	0.255	244,821
Mon, Oct 5	0.267	+0.007	+2.7%	0.267	0.267	0.251	4,033,162
Fri, Oct 2	0.260	+0.009	+3.4%	0.252	0.260	0.246	3,666,026
Thu, Oct 1	0.252	-0.009	-3.5%	0.254	0.261	0.250	608,044
Wed, Sep 30	0.261	-0.006	-2.1%	0.260	0.263	0.251	1,572,575
Tue, Sep 29	0.266	-0.011	-4.0%	0.277	0.277	0.261	873,284
Mon, Sep 28	0.277	+0.007	+2.6%	0.270	0.280	0.263	1,323,232
Fri, Sep 25	0.270	+0.006	+2.1%	0.260	0.274	0.260	731,665
Thu, Sep 24	0.265	-0.003	-0.9%	0.260	0.272	0.260	441,977
Wed, Sep 23	0.267	+0.001	+0.4%	0.267	0.267	0.260	113,222
Tue, Sep 22	0.266	-0.004	-1.3%	0.270	0.273	0.261	800,164
Mon, Sep 21	0.270	-0.010	-3.4%	0.266	0.278	0.265	156,668
Fri, Sep 18	0.279	+0.006	+2.2%	0.268	0.280	0.267	2,329,634
Thu, Sep 17	0.273	-0.005	-1.8%	0.275	0.275	0.253	373,055
Wed, Sep 16	0.278	+0.013	+4.7%	0.258	0.278	0.252	867,575
Tue, Sep 15	0.266	-0.003	-0.9%	0.261	0.269	0.254	1,849,650
Mon, Sep 14	0.268	-0.007	-2.5%	0.278	0.279	0.263	1,115,650
Fri, Sep 11	0.275	+0.010	+3.8%	0.260	0.275	0.260	5,696,308
Thu, Sep 10	0.265	-0.005	-1.9%	0.270	0.271	0.256	6,528,781
Wed, Sep 9	0.270	+0.014	+5.5%	0.252	0.275	0.250	5,322,680
Tue, Sep 8	0.256	+0.003	+1.2%	0.253	0.259	0.246	533,440
Mon, Sep 7	0.253	+0.017	+7.2%	0.234	0.253	0.234	15,797,978
Fri, Sep 4	0.236	+0.001	+0.2%	0.232	0.241	0.228	1,000,195
Thu, Sep 3	0.236	-0.005	-1.9%	0.240	0.240	0.229	560,953
Wed, Sep 2	0.240	+0.017	+7.6%	0.217	0.240	0.217	896,433
Tue, Sep 1	0.223	+0.003	+1.4%	0.216	0.223	0.215	640,174
Mon, Aug 31	0.220	-0.005	-2.2%	0.221	0.221	0.214	743,950
Fri, Aug 28	0.225	-0.007	-3.0%	0.231	0.232	0.210	2,291,613
Thu, Aug 27	0.232	-0.007	-2.9%	0.243	0.243	0.230	1,443,677
Wed, Aug 26	0.239	+0.003	+1.1%	0.233	0.239	0.232	995,205
Tue, Aug 25	0.237	+0.003	+1.3%	0.232	0.237	0.231	225,656
Mon, Aug 24	0.234	-0.002	-0.8%	0.234	0.237	0.232	320,904
Fri, Aug 21	0.236	+0.002	+0.9%	0.234	0.237	0.231	215,807
Thu, Aug 20	0.234	-0.004	-1.7%	0.238	0.238	0.230	1,097,101
Wed, Aug 19	0.238	-0.002	-0.8%	0.238	0.240	0.233	153,879
Tue, Aug 18	0.240	-0.001	-0.4%	0.239	0.240	0.234	292,049
Mon, Aug 17	0.241	-0.003	-1.2%	0.240	0.244	0.230	1,325,308
Fri, Aug 14	0.244	+0.003	+1.2%	0.240	0.246	0.239	108,258
Thu, Aug 13	0.241	-0.006	-2.4%	0.247	0.247	0.239	397,151
Wed, Aug 12	0.247	+0.002	+0.6%	0.245	0.247	0.240	151,796
Tue, Aug 11	0.245	+0.003	+1.2%	0.242	0.248	0.241	132,163
Mon, Aug 10	0.242	-0.002	-0.6%	0.239	0.249	0.239	263,201
Fri, Aug 7	0.244	+0.004	+1.7%	0.239	0.244	0.239	608,305
Thu, Aug 6	0.240	-0.003	-1.0%	0.242	0.242	0.238	615,927
Wed, Aug 5	0.242	-0.002	-0.8%	0.242	0.245	0.239	250,499
Tue, Aug 4	0.244	-0.004	-1.6%	0.243	0.247	0.240	161,185
Mon, Aug 3	0.248	+0.005	+1.8%	0.239	0.250	0.238	585,299
Fri, Jul 31	0.244	-0.002	-0.6%	0.241	0.245	0.240	259,597
Thu, Jul 30	0.245	-0.002	-0.6%	0.241	0.245	0.239	2,491,588
Wed, Jul 29	0.247	+0.003	+1.2%	0.241	0.247	0.241	146,116
Tue, Jul 28	0.244	+0.002	+0.6%	0.244	0.248	0.241	608,426
Mon, Jul 27	0.242	-0.005	-1.8%	0.246	0.246	0.242	151,494
Fri, Jul 24	0.247	-0.001	-0.2%	0.247	0.247	0.241	325,289
Thu, Jul 23	0.247	+0.001	+0.4%	0.243	0.247	0.241	351,628
Wed, Jul 22	0.246	+0.003	+1.2%	0.243	0.246	0.241	277,735
Tue, Jul 21	0.243	0.000	0.0%	0.243	0.248	0.242	604,114
Mon, Jul 20	0.243	-0.003	-1.0%	0.246	0.248	0.241	423,137

Ticker: Aquis:KDVBS
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: Aquis
Currency: SEK

What changed lately

Latest news release · Feb 13, 2026
Year-end Report - January-December 2025

Latest news

Year-end Report - January-December 2025

Feb 13, 2026

All KDventures AB news

KDventures AB on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 1 in the last 12 months · 1 in all · newest Feb 13, 2026 · oldest 2026

Where KDventures AB is listed

Listing	Exchange	Country	Currency
Stockholm:KDVB · Home listing	Stockholm	Sweden	SEK
LS Exchange:A0M84G	LS Exchange	Germany	EUR
OTC:KDEVF	OTC	United States	USD
Lang & Schwarz:A0M84G	Lang & Schwarz	Germany	EUR
LSE:0P3C	LSE	United Kingdom	SEK
gettex:2I9	gettex	Germany	EUR
Aquis:KDVBS · This page	Aquis	United Kingdom	SEK
Turquoise:KDVBS	Turquoise	United Kingdom	SEK
Aquis:KDVBS	Aquis	United Kingdom	SEK
Frankfurt:2I9	Frankfurt	Germany	EUR
Munich:2I9	Munich	Germany	EUR
Stuttgart:2I9	Stuttgart	Germany	EUR