Stock listing

Aquis:KAMUXH Kamux Oyj Share Price

UK listing (Aquis) of Kamux Oyj · home listing Helsinki:KAMUX

Follow Kamux Oyj into a list and get an email when it puts out news.

Home listing price · OMXHEX:KAMUX

€1.34 EUR +0.01 (+0.9%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:KAMUX

Past 3 months -19.3% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€1.31 – €1.34 EUROct 19, 2026
Volume
40,360 sharesOct 19, 2026
Market cap
€51.35M EURAt the close on Oct 19, 2026 · price × 38.27M shares outstanding
Kamux Oyj logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:KAMUX · Home€1.342 EUR+0.012 (+0.9%)40,360€1.328€1.342€1.312€1.33Close on Oct 19, 2026
LSE:0RP3€1.332 EUR-0.004 (-0.3%)1,490€1.328€1.335€1.312€1.336Close on Oct 19, 2026
Frankfurt:4K8€1.27 EUR+0.016 (+1.3%)—€1.27€1.27€1.27€1.254Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXHEX:KAMUX · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.342+0.012+0.9%€1.328€1.342€1.31240,360
€1.330.000.0%€1.33€1.338€1.3283,774
€1.33-0.12-8.3%€1.45€1.454€1.288105,153
€1.45-0.012-0.8%€1.462€1.478€1.44626,238
€1.462+0.028+2.0%€1.46€1.47€1.43427,855
€1.434-0.004-0.3%€1.438€1.45€1.42429,597
€1.438-0.072-4.8%€1.51€1.52€1.43103,014
€1.51+0.09+6.3%€1.42€1.65€1.42253,416
€1.42-0.022-1.5%€1.442€1.444€1.4221,246
€1.442-0.014-1.0%€1.46€1.48€1.42819,073
€1.456-0.024-1.6%€1.468€1.468€1.4428,473
€1.48+0.004+0.3%€1.48€1.498€1.47631,506
€1.476+0.002+0.1%€1.474€1.522€1.47215,168
€1.474-0.024-1.6%€1.49€1.49€1.47415,034
€1.498+0.018+1.2%€1.48€1.508€1.482,658
€1.48-0.036-2.4%€1.524€1.524€1.4817,010
€1.516+0.02+1.3%€1.49€1.526€1.4927,509
€1.496-0.006-0.4%€1.51€1.51€1.4966,243
€1.502-0.026-1.7%€1.526€1.526€1.50213,508
€1.528+0.018+1.2%€1.51€1.53€1.5121,283
€1.51+0.008+0.5%€1.502€1.518€1.5011,534
€1.502-0.012-0.8%€1.514€1.526€1.5017,147
€1.514+0.004+0.3%€1.512€1.528€1.50418,283
€1.510.000.0%€1.514€1.514€1.5029,404
€1.51+0.01+0.7%€1.50€1.514€1.5012,394
€1.50-0.008-0.5%€1.504€1.514€1.49838,065
€1.508-0.012-0.8%€1.52€1.52€1.50237,661
€1.52+0.006+0.4%€1.518€1.536€1.51822,608
€1.514-0.01-0.7%€1.518€1.52€1.50232,045
€1.524-0.02-1.3%€1.532€1.544€1.51832,893
€1.544-0.046-2.9%€1.554€1.562€1.5352,493
€1.59+0.004+0.3%€1.586€1.592€1.57224,200
€1.586+0.01+0.6%€1.592€1.592€1.56214,638
€1.576+0.006+0.4%€1.58€1.596€1.56841,663
€1.57+0.02+1.3%€1.55€1.594€1.5539,074
€1.55+0.008+0.5%€1.542€1.56€1.54218,038
€1.542+0.01+0.7%€1.532€1.562€1.5369,586
€1.532-0.004-0.3%€1.562€1.562€1.5313,540
€1.536-0.044-2.8%€1.58€1.58€1.53632,734
€1.58+0.004+0.3%€1.578€1.58€1.56420,076
€1.576-0.012-0.8%€1.59€1.596€1.56617,533
€1.588+0.052+3.4%€1.534€1.65€1.5172,472
€1.536-0.006-0.4%€1.56€1.56€1.5321,793
€1.542+0.002+0.1%€1.542€1.578€1.52488,001
€1.54+0.02+1.3%€1.52€1.54€1.49894,094
€1.52+0.004+0.3%€1.52€1.538€1.51431,068
€1.516+0.004+0.3%€1.52€1.528€1.50628,682
€1.512-0.004-0.3%€1.516€1.53€1.5055,943
€1.516-0.09-5.6%€1.498€1.55€1.45254,023
€1.606+0.038+2.4%€1.594€1.65€1.59456,139
€1.568-0.014-0.9%€1.59€1.604€1.5663,093
€1.582-0.03-1.9%€1.614€1.616€1.5831,163
€1.612+0.024+1.5%€1.588€1.648€1.58621,192
€1.588-0.036-2.2%€1.624€1.624€1.58824,132
€1.624-0.006-0.4%€1.63€1.63€1.58821,361
€1.63-0.002-0.1%€1.604€1.66€1.6040,579
€1.632-0.032-1.9%€1.664€1.674€1.60214,612
€1.664+0.10+6.4%€1.564€1.664€1.5355,963
€1.564+0.006+0.4%€1.552€1.598€1.54827,604
€1.558+0.02+1.3%€1.536€1.558€1.53218,745
€1.538+0.018+1.2%€1.52€1.546€1.50620,536
€1.520.000.0%€1.522€1.524€1.50812,303
€1.52-0.05-3.2%€1.568€1.568€1.5112,177
€1.57+0.06+4.0%€1.51€1.58€1.5159,906
€1.51-0.024-1.6%€1.534€1.536€1.5115,465
€1.534+0.022+1.5%€1.514€1.546€1.5125,736
Ticker
Aquis:KAMUXH
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Aquis
Currency
EUR

What changed lately

Calls

Replays

  • Kamux (Helsinki:KAMUX) Q2 2026 Earnings Call

    Wed, Aug 12, 2026 · 4:00 AM ET

    Watch Transcript

  • Kamux (Helsinki:KAMUX) Q1 2026 Earnings Call

    Tue, May 12, 2026 · 4:00 AM ET

    Watch Transcript

  • Kamux (Helsinki:KAMUX) Q4 2025 Earnings Call

    Wed, Feb 25, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Composition of Kamux's Shareholders' Nomination Board

Sep 7, 2026

Closed €1.54 (-2.9%) on Sep 7, 2026

Change in Kamux Corporation's holding of treasury shares

Jun 15, 2026

Q1 2026 Interim Report

May 12, 2026

Kamux Corporation’s Interim Report for January 1—March 31, 2026: Revenue declined, adjusted operating result improved

May 12, 2026

AGM 2026 CEO Presentation

Apr 24, 2026

Kamux Corporation’s share repurchase program has been completed

Apr 16, 2026

Kamux Corporation: Share repurchase 16.4.2026

Apr 16, 2026

Kamux Corporation: Share repurchase 15.4.2026

Apr 15, 2026

Kamux Corporation: Share repurchase 14.4.2026

Apr 14, 2026

Kamux Corporation: Share repurchase 13.4.2026

Apr 13, 2026

All Kamux Oyj news

Decks

Kamux Oyj on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
21 in the last 12 months · 21 in all · newest Sep 7, 2026 · oldest 2026
Calls
10 calls with a replay · 10 with a transcript · latest Aug 12, 2026
Decks
46 decks · latest Aug 12, 2026

Where Kamux Oyj is listed

ListingExchangeCountryCurrency
Helsinki:KAMUX · Home listingHelsinkiFinlandEUR
LS Exchange:A2AJ82LS ExchangeGermanyEUR
Lang & Schwarz:A2AJ82Lang & SchwarzGermanyEUR
LSE:0RP3LSEUnited KingdomEUR
gettex:4K8gettexGermanyEUR
OTC:KMUXFOTCUnited StatesUSD
Aquis:KAMUXHAquisUnited KingdomEUR
Dusseldorf:4K8DusseldorfGermanyEUR
Frankfurt:4K8FrankfurtGermanyEUR
Munich:4K8MunichGermanyEUR
Tradegate:4K8TradegateGermanyEUR
Aquis:KAMUXH · This pageAquisUnited KingdomEUR
Stuttgart:4K8StuttgartGermanyEUR
Hamburg:4K8HamburgGermanyEUR
Hanover:4K8HanoverGermanyEUR

Log in to ask 6ix AI your own questions about Kamux Oyj.