Stock listing
Aquis:ITUD Intuit Inc. Share Price
UK listing (Aquis) of Intuit Inc. · home listing NASDAQ:INTU
Follow Intuit Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:INTU
$335.29 USD +9.67 (+3.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:INTU
- Day range
- $331.33 – $341.76 USDOct 20, 2026
- Volume
- 2.53M sharesOct 20, 2026
- Market cap
- $89.60B USDAt the close on Oct 20, 2026 · price × 267.2M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:INTU · Home | $335.29 USD | +9.67 (+3.0%) | 2,534,254 | $331.60 | $341.76 | $331.33 | $325.62 | Close on Oct 20, 2026 |
| BMV:INTU | $6,175.00 MXN | +151.22 (+2.5%) | 403 | $6,100.00 | $6,230.00 | $6,100.00 | $6,023.78 | Close on Oct 20, 2026 |
| TSX:INTU | $19.71 CAD | 0.00 (0.0%) | 40,460 | $19.57 | $19.79 | $19.27 | $19.71 | Close on Oct 19, 2026 |
| B3:INTU34 | 37.44 BRL | +0.04 (+0.1%) | 536 | 37.08 | 37.44 | 37.08 | 37.40 | Close on Oct 19, 2026 |
| Frankfurt:ITU | €299.20 EUR | +14.70 (+5.2%) | — | €296.70 | €299.20 | €290.40 | €284.50 | Close on Oct 20, 2026 |
| Hamburg:ITU | €296.60 EUR | +11.05 (+3.9%) | — | €290.05 | €296.60 | €290.05 | €285.55 | Close on Oct 20, 2026 |
| Dusseldorf:ITU | €298.85 EUR | +10.05 (+3.5%) | — | €289.75 | €298.85 | €289.75 | €288.80 | Close on Oct 20, 2026 |
| Munich:ITU | €291.00 EUR | 0.00 (0.0%) | — | €291.00 | €291.00 | €291.00 | €291.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:INTU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $335.29 | +9.67 | +3.0% | $331.60 | $341.76 | $331.33 | 2,534,254 | |
| $325.62 | +0.47 | +0.1% | $322.63 | $327.18 | $317.93 | 2,513,307 | |
| $325.15 | -5.02 | -1.5% | $332.34 | $336.26 | $320.86 | 3,521,307 | |
| $330.17 | +19.73 | +6.4% | $314.00 | $332.27 | $314.00 | 4,495,901 | |
| $310.44 | +8.99 | +3.0% | $301.60 | $311.66 | $298.83 | 2,923,100 | |
| $301.45 | -4.54 | -1.5% | $307.57 | $312.00 | $300.80 | 3,666,100 | |
| $305.99 | +3.24 | +1.1% | $307.75 | $314.95 | $304.44 | 3,940,200 | |
| $302.75 | -1.13 | -0.4% | $305.05 | $309.76 | $300.10 | 2,602,000 | |
| $303.88 | +6.64 | +2.2% | $296.76 | $304.00 | $291.94 | 5,627,500 | |
| $297.24 | +7.43 | +2.6% | $290.75 | $298.83 | $290.70 | 3,520,000 | |
| $289.81 | +5.13 | +1.8% | $287.00 | $291.26 | $284.87 | 3,496,000 | |
| $284.68 | +3.60 | +1.3% | $281.51 | $291.19 | $280.84 | 2,949,100 | |
| $281.08 | -1.70 | -0.6% | $283.79 | $284.20 | $277.38 | 2,739,500 | |
| $282.78 | +7.07 | +2.6% | $284.75 | $291.53 | $277.31 | 4,646,200 | |
| $275.71 | +7.68 | +2.9% | $269.05 | $277.38 | $267.95 | 3,655,600 | |
| $268.03 | -1.37 | -0.5% | $269.40 | $270.61 | $262.50 | 3,708,400 | |
| $269.40 | -6.39 | -2.3% | $270.15 | $272.14 | $262.32 | 3,819,800 | |
| $275.79 | -1.34 | -0.5% | $275.52 | $277.39 | $271.43 | 3,398,400 | |
| $277.13 | -9.67 | -3.4% | $289.56 | $291.80 | $276.78 | 4,564,700 | |
| $286.80 | -5.55 | -1.9% | $291.71 | $294.20 | $286.20 | 3,418,600 | |
| $292.35 | -11.77 | -3.9% | $310.74 | $310.74 | $288.25 | 4,812,900 | |
| $304.12 | +0.93 | +0.3% | $301.53 | $304.81 | $295.11 | 2,946,900 | |
| $303.19 | -9.94 | -3.2% | $312.91 | $313.38 | $300.67 | 7,694,400 | |
| $313.13 | -5.00 | -1.6% | $319.17 | $323.86 | $312.58 | 4,121,200 | |
| $318.13 | -11.14 | -3.4% | $322.21 | $323.95 | $316.75 | 2,496,500 | |
| $329.27 | -9.88 | -2.9% | $334.45 | $338.97 | $328.66 | 2,906,500 | |
| $339.15 | +17.58 | +5.5% | $332.02 | $342.31 | $329.88 | 3,631,900 | |
| $321.57 | +8.80 | +2.8% | $313.02 | $323.09 | $312.77 | 2,305,500 | |
| $312.77 | -1.17 | -0.4% | $314.03 | $317.39 | $309.80 | 2,715,100 | |
| $313.94 | -4.99 | -1.6% | $319.07 | $321.31 | $312.80 | 2,417,100 | |
| $318.93 | -13.77 | -4.1% | $326.09 | $327.00 | $313.05 | 4,468,900 | |
| $332.70 | -11.60 | -3.4% | $341.36 | $346.00 | $330.12 | 3,538,800 | |
| $344.30 | +1.36 | +0.4% | $351.93 | $363.70 | $340.82 | 3,695,700 | |
| $342.94 | -1.99 | -0.6% | $346.31 | $348.40 | $339.32 | 3,134,000 | |
| $344.93 | -14.37 | -4.0% | $353.10 | $357.21 | $343.00 | 2,672,500 | |
| $359.30 | +1.24 | +0.3% | $356.05 | $365.77 | $355.07 | 3,082,600 | |
| $358.06 | +10.06 | +2.9% | $347.82 | $358.43 | $345.25 | 4,120,100 | |
| $348.00 | +2.12 | +0.6% | $353.54 | $355.50 | $335.00 | 4,748,400 | |
| $345.88 | -11.58 | -3.2% | $323.47 | $351.39 | $322.57 | 11,443,000 | |
| $357.46 | -12.46 | -3.4% | $364.35 | $367.85 | $356.02 | 7,200,900 | |
| $369.92 | +2.92 | +0.8% | $366.47 | $372.98 | $365.01 | 3,138,900 | |
| $367.00 | +5.13 | +1.4% | $364.94 | $371.70 | $360.07 | 3,448,600 | |
| $361.87 | -0.60 | -0.2% | $363.09 | $366.63 | $358.39 | 3,288,900 | |
| $362.47 | +12.06 | +3.4% | $349.32 | $365.38 | $349.32 | 4,018,300 | |
| $350.41 | +14.81 | +4.4% | $348.01 | $355.86 | $343.00 | 3,894,100 | |
| $335.60 | -10.06 | -2.9% | $339.08 | $344.58 | $332.10 | 3,531,600 | |
| $345.66 | -12.63 | -3.5% | $362.00 | $362.00 | $344.95 | 3,226,900 | |
| $358.29 | +23.58 | +7.0% | $336.95 | $361.10 | $336.78 | 4,610,700 | |
| $334.71 | -1.73 | -0.5% | $331.79 | $336.98 | $328.60 | 2,547,200 | |
| $336.44 | +2.01 | +0.6% | $332.27 | $338.09 | $330.18 | 2,889,500 | |
| $334.43 | +9.18 | +2.8% | $322.82 | $334.50 | $321.66 | 2,701,200 | |
| $325.25 | +3.34 | +1.0% | $327.00 | $336.30 | $324.64 | 2,977,700 | |
| $321.91 | -6.03 | -1.8% | $319.70 | $322.65 | $316.05 | 2,956,500 | |
| $327.94 | +4.34 | +1.3% | $327.31 | $328.79 | $320.44 | 3,650,700 | |
| $323.60 | +5.21 | +1.6% | $311.19 | $324.37 | $309.05 | 3,491,400 | |
| $318.39 | +2.32 | +0.7% | $324.35 | $331.15 | $317.77 | 4,036,200 | |
| $316.07 | +0.57 | +0.2% | $310.43 | $317.53 | $306.81 | 3,118,100 | |
| $315.50 | -17.63 | -5.3% | $317.00 | $318.99 | $303.80 | 4,683,000 | |
| $333.13 | +20.14 | +6.4% | $313.46 | $336.94 | $313.46 | 5,976,900 | |
| $312.99 | +9.08 | +3.0% | $305.73 | $319.99 | $305.73 | 5,763,200 | |
| $303.91 | +7.58 | +2.6% | $304.96 | $310.12 | $299.63 | 3,828,000 | |
| $296.33 | +14.80 | +5.3% | $286.64 | $296.70 | $286.30 | 3,457,400 | |
| $281.53 | -2.94 | -1.0% | $289.10 | $289.89 | $278.94 | 2,494,800 | |
| $284.47 | -5.45 | -1.9% | $294.55 | $296.44 | $284.00 | 3,005,300 | |
| $289.92 | -3.90 | -1.3% | $280.06 | $295.38 | $278.96 | 3,176,600 | |
| $293.82 | +2.73 | +0.9% | $284.51 | $295.41 | $279.44 | 4,583,800 |
- Ticker
- Aquis:ITUD
- Asset type
- Stock
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Intuit Launches Credit Karma Tax: Free Federal Filing With Faster Refunds, Expanding Its Daily AI-Powered Financial Assistance
Latest earnings call · Aug 25, 2026
Intuit (NASDAQ:INTU) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Sep 17, 2026
Investor Day (September 2026)
Investor day · 168 slides
Calls
Replays
Intuit (NASDAQ:INTU) Q4 2026 Earnings Call
Tue, Aug 25, 2026 · 4:30 PM ET
Watch TranscriptIntuit (NASDAQ:INTU) Q3 2026 Earnings Call
Wed, May 20, 2026 · 4:30 PM ET
Watch TranscriptIntuit (NASDAQ:INTU) Q2 2026 Earnings Call
Thu, Feb 26, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Intuit Launches Credit Karma Tax: Free Federal Filing With Faster Refunds, Expanding Its Daily AI-Powered Financial Assistance
Oct 20, 2026
Closed $335.29 (+3.0%) on Oct 20, 2026
Intuit to Acquire AI-Native Revenue Management Platform Sequence
Oct 15, 2026
Closed $330.17 (+6.4%) on Oct 15, 2026
Intuit Intelligence Now Available Internationally, Fueling Success for Businesses and Accountants on One Unified Platform
Oct 14, 2026
Closed $310.44 (+3.0%) on Oct 14, 2026
RedHammer to Help Shape Intuit Enterprise Suite for Construction
Oct 2, 2026
Closed $281.08 (-0.6%) on Oct 2, 2026
Intuit Brings Intuit Intelligence to Football's Biggest Stage in Renewed NFL Partnership Through 2030
Sep 30, 2026
Closed $275.71 (+2.9%) on Sep 30, 2026
Intuit Expands Small Business Accelerator Program; Introduces New Cohort ahead of LA28 Olympic and Paralympic Games
Sep 29, 2026
Closed $268.03 (-0.5%) on Sep 29, 2026
Intuit Hosts Investor Day, Reaffirms First-Quarter and Fiscal 2027 Guidance
Sep 17, 2026
Closed $313.13 (-1.6%) on Sep 17, 2026
Annual Report for Fiscal Year Ending July 31, 2026 (Form 10-K)
Sep 9, 2026
Closed $312.77 (-0.4%) on Sep 10, 2026
Intuit CFO Sandeep Aujla to Present at the Goldman Sachs Communacopia + Technology Conference
Sep 3, 2026
Closed $332.70 (-3.4%) on Sep 4, 2026
Intuit to Host Annual Investor Day on September 17
Sep 3, 2026
Closed $332.70 (-3.4%) on Sep 4, 2026
Decks
Investor Day (September 2026)
Investor day · 168 slides · Sep 17, 2026
Investor Day (September 2026)
Investor day · 9 slides · Sep 17, 2026
Fact Sheet (August 2026)
Fact sheet · 6 slides · Aug 25, 2026
Q4 2026 Earnings Presentation
Earnings · 39 slides · Aug 25, 2026
Intuit Inc. on 6ix
- News releases
- 79 in the last 12 months · 335 in all · newest Oct 20, 2026 · oldest 2019
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 25, 2026
- Decks
- 36 decks · latest Sep 17, 2026
Where Intuit Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:INTU · Home listing | NASDAQ | United States | USD |
| gettex:ITU | gettex | Germany | EUR |
| Xetra:ITU | Xetra | Germany | EUR |
| LS Exchange:886053 | LS Exchange | Germany | EUR |
| Tradegate:ITU | Tradegate | Germany | EUR |
| BMV:INTU | BMV | Mexico | MXN |
| TSX:INTU | TSX | Canada | CAD |
| BOATS:INTU | BOATS | United States | USD |
| Milan:1INTU | Milan | Italy | EUR |
| Lang & Schwarz:886053 | Lang & Schwarz | Germany | EUR |
| LSE:0JCT | LSE | United Kingdom | USD |
| B3:INTU34 | B3 | Brazil | BRL |
| Frankfurt:ITU | Frankfurt | Germany | EUR |
| EUROTLX:4INTU | EUROTLX | Italy | EUR |
| Cboe Canada:INTU | Cboe Canada | Canada | CAD |
| BIVA:INTU | BIVA | Mexico | MXN |
| Stuttgart:ITU | Stuttgart | Germany | EUR |
| VIE:INTU | Vienna | Austria | EUR |
| Turquoise:INTUN | Turquoise | United Kingdom | USD |
| Hamburg:ITU | Hamburg | Germany | EUR |
| Dusseldorf:ITU | Dusseldorf | Germany | EUR |
| Hanover:ITU | Hanover | Germany | EUR |
| Munich:ITU | Munich | Germany | EUR |
| Aquis:ITUD · This page | Aquis | United Kingdom | EUR |
| BX Swiss:ITU | BX Swiss | Switzerland | CHF |
| Aquis:ITUD | Aquis | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Intuit Inc.