Stock listing
Aquis:IS7D InTiCa Systems AG Share Price
UK listing (Aquis) of InTiCa Systems AG · home listing Xetra:IS7
Follow InTiCa Systems AG into a list and get an email when it puts out news.
Home listing price · XETR:IS7
€1.36 EUR 0.00 (0.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:IS7
- Day range
- €1.36 – €1.36 EURNov 2, 2026
- Volume
- 3,632 sharesNov 2, 2026
- Market cap
- €5.74M EURAt the close on Nov 2, 2026 · price × 4.22M shares outstanding
- 52-week range
- €1.34 – €3.04 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €1,215 EURMedian day 165 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:IS7 · Home | €1.36 EUR | 0.00 (0.0%) | 3,632 | €1.36 | €1.36 | €1.36 | €1.36 | Close on Nov 2, 2026 |
| Frankfurt:IS7 | €1.265 EUR | -0.17 (-11.8%) | — | €1.265 | €1.265 | €1.265 | €1.435 | Close on Oct 30, 2026 |
| Dusseldorf:IS7 | €1.28 EUR | -0.17 (-11.7%) | — | €1.28 | €1.295 | €1.28 | €1.45 | Close on Oct 30, 2026 |
| Hamburg:IS7 | €1.265 EUR | -0.17 (-11.8%) | — | €1.265 | €1.265 | €1.265 | €1.435 | Close on Oct 30, 2026 |
| Munich:IS7 | €1.47 EUR | +0.01 (+0.7%) | — | €1.47 | €1.47 | €1.47 | €1.46 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:IS7 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.36 | 0.00 | 0.0% | €1.36 | €1.36 | €1.36 | 3,632 | |
| €1.36 | +0.02 | +1.5% | €1.36 | €1.36 | €1.36 | 3,632 | |
| €1.34 | -0.08 | -5.6% | €1.44 | €1.44 | €1.34 | 3,632 | |
| €1.42 | -0.02 | -1.4% | €1.44 | €1.44 | €1.42 | 165 | |
| €1.44 | 0.00 | 0.0% | €1.44 | €1.44 | €1.44 | 165 | |
| €1.44 | 0.00 | 0.0% | €1.44 | €1.44 | €1.44 | 165 | |
| €1.44 | 0.00 | 0.0% | €1.44 | €1.44 | €1.44 | 165 | |
| €1.44 | 0.00 | 0.0% | €1.44 | €1.44 | €1.44 | 165 | |
| €1.44 | +0.02 | +1.4% | €1.44 | €1.44 | €1.44 | 165 | |
| €1.42 | +0.005 | +0.4% | €1.44 | €1.44 | €1.42 | 165 | |
| €1.415 | -0.035 | -2.4% | €1.47 | €1.47 | €1.415 | 165 | |
| €1.45 | 0.00 | 0.0% | €1.47 | €1.47 | €1.45 | 165 | |
| €1.45 | 0.00 | 0.0% | €1.47 | €1.47 | €1.45 | 165 | |
| €1.45 | -0.015 | -1.0% | €1.47 | €1.47 | €1.45 | 165 | |
| €1.465 | 0.00 | 0.0% | €1.49 | €1.49 | €1.465 | 165 | |
| €1.465 | -0.025 | -1.7% | €1.49 | €1.49 | €1.465 | 0 | |
| €1.49 | +0.025 | +1.7% | €1.49 | €1.49 | €1.49 | 165 | |
| €1.465 | +0.005 | +0.3% | €1.49 | €1.49 | €1.465 | 180 | |
| €1.46 | -0.005 | -0.3% | €1.46 | €1.485 | €1.46 | 3,000 | |
| €1.465 | -0.025 | -1.7% | €1.49 | €1.49 | €1.465 | 3,000 | |
| €1.49 | 0.00 | 0.0% | €1.49 | €1.49 | €1.49 | 3,000 | |
| €1.49 | 0.00 | 0.0% | €1.49 | €1.49 | €1.49 | 3,000 | |
| €1.49 | -0.06 | -3.9% | €1.55 | €1.55 | €1.48 | 3,000 | |
| €1.55 | +0.02 | +1.3% | €1.575 | €1.575 | €1.55 | 38 | |
| €1.53 | 0.00 | 0.0% | €1.53 | €1.53 | €1.53 | 38 | |
| €1.53 | 0.00 | 0.0% | €1.53 | €1.53 | €1.53 | 38 | |
| €1.53 | 0.00 | 0.0% | €1.53 | €1.53 | €1.53 | 38 | |
| €1.53 | 0.00 | 0.0% | €1.53 | €1.53 | €1.53 | 12 | |
| €1.53 | -0.02 | -1.3% | €1.53 | €1.53 | €1.53 | 38 | |
| €1.55 | +0.02 | +1.3% | €1.55 | €1.55 | €1.55 | 38 | |
| €1.53 | +0.025 | +1.7% | €1.53 | €1.53 | €1.53 | 38 | |
| €1.505 | -0.025 | -1.6% | €1.495 | €1.53 | €1.46 | 38 | |
| €1.53 | +0.015 | +1.0% | €1.53 | €1.53 | €1.46 | 112 | |
| €1.515 | +0.02 | +1.3% | €1.515 | €1.515 | €1.515 | 10 | |
| €1.495 | -0.035 | -2.3% | €1.495 | €1.495 | €1.495 | 10 | |
| €1.53 | +0.035 | +2.3% | €1.53 | €1.53 | €1.53 | 10 | |
| €1.495 | -0.035 | -2.3% | €1.495 | €1.495 | €1.495 | 10 | |
| €1.53 | +0.01 | +0.7% | €1.525 | €1.59 | €1.525 | 10 | |
| €1.52 | -0.085 | -5.3% | €1.555 | €1.585 | €1.52 | 40 | |
| €1.605 | -0.075 | -4.5% | €1.67 | €1.67 | €1.60 | 2,060 | |
| €1.68 | +0.03 | +1.8% | €1.68 | €1.68 | €1.68 | 0 | |
| €1.65 | -0.03 | -1.8% | €1.65 | €1.65 | €1.65 | 2,527 | |
| €1.68 | -0.01 | -0.6% | €1.62 | €1.68 | €1.60 | 2,527 | |
| €1.69 | +0.03 | +1.8% | €1.70 | €1.70 | €1.69 | 38 | |
| €1.66 | 0.00 | 0.0% | €1.66 | €1.66 | €1.66 | 700 | |
| €1.66 | +0.035 | +2.2% | €1.66 | €1.66 | €1.66 | 700 | |
| €1.625 | 0.00 | 0.0% | €1.625 | €1.625 | €1.625 | 0 | |
| €1.625 | -0.005 | -0.3% | €1.625 | €1.625 | €1.625 | 700 | |
| €1.63 | +0.02 | +1.2% | €1.68 | €1.68 | €1.63 | 700 | |
| €1.61 | 0.00 | 0.0% | €1.61 | €1.61 | €1.61 | 8 | |
| €1.61 | 0.00 | 0.0% | €1.68 | €1.68 | €1.61 | 8 | |
| €1.61 | +0.02 | +1.3% | €1.61 | €1.61 | €1.61 | 2,000 | |
| €1.59 | -0.07 | -4.2% | €1.60 | €1.60 | €1.59 | 2,000 | |
| €1.66 | -0.01 | -0.6% | €1.66 | €1.66 | €1.66 | 43 | |
| €1.67 | +0.04 | +2.5% | €1.70 | €1.70 | €1.67 | 43 | |
| €1.63 | 0.00 | 0.0% | €1.63 | €1.63 | €1.63 | 34 | |
| €1.63 | 0.00 | 0.0% | €1.70 | €1.70 | €1.63 | 34 | |
| €1.63 | 0.00 | 0.0% | €1.63 | €1.63 | €1.63 | 5 | |
| €1.63 | 0.00 | 0.0% | €1.63 | €1.63 | €1.63 | 5 | |
| €1.63 | 0.00 | 0.0% | €1.56 | €1.63 | €1.56 | 5 | |
| €1.63 | 0.00 | 0.0% | €1.63 | €1.63 | €1.63 | 4,792 | |
| €1.63 | -0.06 | -3.6% | €1.62 | €1.68 | €1.62 | 4,792 | |
| €1.69 | +0.07 | +4.3% | €1.62 | €1.69 | €1.62 | 1 | |
| €1.62 | -0.055 | -3.3% | €1.62 | €1.62 | €1.62 | 213 | |
| €1.675 | 0.00 | 0.0% | €1.675 | €1.675 | €1.675 | 13 | |
| €1.675 | +0.055 | +3.4% | €1.675 | €1.675 | €1.675 | 13 |
- Ticker
- Aquis:IS7D
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Oct 8, 2026
InTiCa Systems SE completes segment change to Scale at the Frankfurt Stock Exchange effective October 14, 2026
Latest news
InTiCa Systems SE completes segment change to Scale at the Frankfurt Stock Exchange effective October 14, 2026
Oct 8, 2026
Closed €1.47 (+0.3%) on Oct 8, 2026
InTiCa Systems SE: InTiCa Systems SE resolves on the issuance of a bond with warrants
Sep 30, 2026
Closed €1.55 (+1.3%) on Sep 30, 2026
InTiCa Systems SE: InTiCa Systems SE resolves to prepare the change from the regulated market (Prime Standard) to the Scale segment of the Frankfurt Stock Exchange
Aug 13, 2026
Closed €1.63 (0.0%) on Aug 13, 2026
InTiCa Systems SE: Interim report for H1 2026 published – Slight improvement in sales and earnings
Aug 6, 2026
Closed €1.69 (+4.3%) on Aug 6, 2026
First Sensor AG: Adjustment of guidance for financial year 2026
Jul 9, 2026
Closed €1.62 (+2.2%) on Jul 10, 2026
InTiCa Systems SE: Interim report for Q1 2026 published – revenue has stabilized, margins remain under pressure
May 26, 2026
Closed €1.87 (-4.4%) on May 26, 2026
InTiCa Systems SE: Annual report for 2025 published – Provisional figures confirmed
May 20, 2026
Closed €1.96 (+1.6%) on May 20, 2026
InTiCa Systems SE: Publication of the annual reports for 2025 postponed
Apr 30, 2026
Closed €1.97 (+3.7%) on Apr 30, 2026
InTiCa Systems SE: Experienced transformation expert joins the Executive Board
Apr 16, 2026
Closed €2.03 (0.0%) on Apr 17, 2026
InTiCa Systems SE: Provisional figures for 2025 published; revised guidance confirmed
Apr 2, 2026
Closed €1.93 (0.0%) on Apr 2, 2026
Financings
Bond with warrants (bearer notes with detachable warrants)
Sep 30, 2026 · US$3.5M
Announced: €3.09M · Warrants at €1.5 · BankM AG
Dealers: BankM AG
Buyers: PRINTad Verlags-GmbH (Undertook to fully exercise all its subscription rights and to backstop unsubscribed notes pro rata); Global Derivative Trading GmbH (Undertook to fully exercise all its subscription rights and to backstop unsubscribed notes pro rata)
Insiders: Core shareholders PRINTad Verlags-GmbH and Global Derivative Trading GmbH undertook to fully exercise their subscription rights and to backstop any unsubscribed notes pro rata
Use of proceeds: Strengthen equity base and finance the ongoing transformation, including purchase of capital goods and production equipment
Decks
Equity Forum 2010
Conference · 19 slides · Nov 22, 2010
FY2008 Earnings Presentation
Earnings · 22 slides · Apr 24, 2009
Eigenkapitalforum 2008
Conference · 27 slides · Nov 11, 2008
InTiCom Systems — Shareholder Meeting (May 2008)
Shareholder meeting · 29 slides · May 29, 2008
InTiCa Systems AG on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 12 in the last 12 months · 22 in all · newest Oct 8, 2026 · oldest 2024
- Decks
- 4 decks · latest Nov 22, 2010
Where InTiCa Systems AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:IS7 · Home listing | Xetra | Germany | EUR |
| gettex:IS7 | gettex | Germany | EUR |
| Tradegate:IS7 | Tradegate | Germany | EUR |
| LS Exchange:587484 | LS Exchange | Germany | EUR |
| Lang & Schwarz:587484 | Lang & Schwarz | Germany | EUR |
| LSE:0J9S | LSE | United Kingdom | EUR |
| Frankfurt:IS7 | Frankfurt | Germany | EUR |
| Dusseldorf:IS7 | Dusseldorf | Germany | EUR |
| Hamburg:IS7 | Hamburg | Germany | EUR |
| Munich:IS7 | Munich | Germany | EUR |
| Aquis:IS7D · This page | Aquis | United Kingdom | EUR |
| Aquis:IS7D | Aquis | United Kingdom | EUR |
| Stuttgart:IS7 | Stuttgart | Germany | EUR |
| Turquoise:IS7D | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about InTiCa Systems AG.