Stock listing
Aquis:IPNP Ipsen SA Share Price
UK listing (Aquis) of Ipsen SA · home listing Euronext:IPN
Follow Ipsen SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:IPN
€151.90 EUR +3.50 (+2.4%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:IPN
- Day range
- €148.50 – €151.90 EUROct 20, 2026
- Volume
- 116,973 sharesOct 20, 2026
- Market cap
- €12.52B EURAt the close on Oct 20, 2026 · price × 82.42M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:IPN · Home | €151.90 EUR | +3.50 (+2.4%) | 116,973 | €149.30 | €151.90 | €148.50 | €148.40 | Close on Oct 20, 2026 |
| OTC:IPSEY | $40.93 USD | 0.00 (0.0%) | — | $40.93 | $40.93 | $40.93 | $40.93 | Close on Oct 19, 2026 |
| Frankfurt:I7G | €149.40 EUR | +0.40 (+0.3%) | — | €149.40 | €149.40 | €149.40 | €149.00 | Close on Oct 20, 2026 |
| Munich:I7G | €147.90 EUR | -0.60 (-0.4%) | — | €147.60 | €147.90 | €147.60 | €148.50 | Close on Oct 20, 2026 |
| Frankfurt:I7G0 | €36.80 EUR | -0.20 (-0.5%) | — | €36.80 | €36.80 | €36.80 | €37.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:IPN · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €151.90 | +3.50 | +2.4% | €149.30 | €151.90 | €148.50 | 116,973 | |
| €148.40 | -0.60 | -0.4% | €150.20 | €150.20 | €146.90 | 83,109 | |
| €149.00 | +0.50 | +0.3% | €147.60 | €151.10 | €146.70 | 152,683 | |
| €148.50 | +2.90 | +2.0% | €145.40 | €148.50 | €145.00 | 145,250 | |
| €145.60 | +3.00 | +2.1% | €142.20 | €145.60 | €141.60 | 163,923 | |
| €142.60 | -1.50 | -1.0% | €144.40 | €145.80 | €141.80 | 99,154 | |
| €144.10 | +1.40 | +1.0% | €142.90 | €144.20 | €142.90 | 76,047 | |
| €142.70 | +1.20 | +0.8% | €143.10 | €145.00 | €142.30 | 63,464 | |
| €141.50 | -3.50 | -2.4% | €143.80 | €143.80 | €140.80 | 115,985 | |
| €145.00 | +4.40 | +3.1% | €140.60 | €145.00 | €140.50 | 118,786 | |
| €140.60 | 0.00 | 0.0% | €141.30 | €143.30 | €138.60 | 160,930 | |
| €140.60 | +1.00 | +0.7% | €140.50 | €142.10 | €139.90 | 71,989 | |
| €139.60 | -1.00 | -0.7% | €139.80 | €141.90 | €138.30 | 97,499 | |
| €140.60 | -1.50 | -1.1% | €141.50 | €143.40 | €140.40 | 104,670 | |
| €142.10 | -1.10 | -0.8% | €144.20 | €144.60 | €142.10 | 171,338 | |
| €143.20 | -0.30 | -0.2% | €144.30 | €145.50 | €142.70 | 92,772 | |
| €143.50 | +0.20 | +0.1% | €143.70 | €144.10 | €142.30 | 88,839 | |
| €143.30 | -5.80 | -3.9% | €149.20 | €149.50 | €141.10 | 119,496 | |
| €149.10 | +1.00 | +0.7% | €148.30 | €150.60 | €146.70 | 127,956 | |
| €148.10 | -2.50 | -1.7% | €151.00 | €151.30 | €147.90 | 75,866 | |
| €150.60 | +2.70 | +1.8% | €147.70 | €151.00 | €146.90 | 108,330 | |
| €147.90 | -8.00 | -5.1% | €151.00 | €151.10 | €143.70 | 238,553 | |
| €155.90 | +0.10 | +0.1% | €156.20 | €157.80 | €155.60 | 175,194 | |
| €155.80 | -2.80 | -1.8% | €159.00 | €159.60 | €153.90 | 131,108 | |
| €158.60 | -1.70 | -1.1% | €159.70 | €160.70 | €156.60 | 73,136 | |
| €160.30 | +1.20 | +0.8% | €159.60 | €161.40 | €159.10 | 69,991 | |
| €159.10 | +2.00 | +1.3% | €157.50 | €159.10 | €156.60 | 54,764 | |
| €157.10 | +0.70 | +0.4% | €156.50 | €158.20 | €156.30 | 50,800 | |
| €156.40 | -2.10 | -1.3% | €158.60 | €159.20 | €156.10 | 71,628 | |
| €158.50 | -0.70 | -0.4% | €159.10 | €159.80 | €157.50 | 73,632 | |
| €159.20 | -4.60 | -2.8% | €160.70 | €160.70 | €156.40 | 109,766 | |
| €163.80 | -0.90 | -0.5% | €164.60 | €165.70 | €163.70 | 64,434 | |
| €164.70 | -3.90 | -2.3% | €168.20 | €168.30 | €163.60 | 86,307 | |
| €168.60 | +0.90 | +0.5% | €168.20 | €170.90 | €167.40 | 86,251 | |
| €167.70 | 0.00 | 0.0% | €167.30 | €168.70 | €165.80 | 86,028 | |
| €167.70 | +4.60 | +2.8% | €163.50 | €167.70 | €163.40 | 96,017 | |
| €163.10 | 0.00 | 0.0% | €163.30 | €163.70 | €160.80 | 108,721 | |
| €163.10 | -6.10 | -3.6% | €169.00 | €169.30 | €163.00 | 49,884 | |
| €169.20 | +3.30 | +2.0% | €166.30 | €169.20 | €165.70 | 112,273 | |
| €165.90 | -0.10 | -0.1% | €166.40 | €166.80 | €164.60 | 67,303 | |
| €166.00 | +3.40 | +2.1% | €162.50 | €166.40 | €162.50 | 59,289 | |
| €162.60 | -0.80 | -0.5% | €163.00 | €163.00 | €160.30 | 66,193 | |
| €163.40 | 0.00 | 0.0% | €162.60 | €164.00 | €160.60 | 53,626 | |
| €163.40 | -1.70 | -1.0% | €166.30 | €167.40 | €162.30 | 94,571 | |
| €165.10 | +1.40 | +0.9% | €164.10 | €166.70 | €163.00 | 72,813 | |
| €163.70 | +2.20 | +1.4% | €161.10 | €164.90 | €160.00 | 84,590 | |
| €161.50 | +5.50 | +3.5% | €157.40 | €162.30 | €157.40 | 81,464 | |
| €156.00 | -1.50 | -1.0% | €157.30 | €157.30 | €154.30 | 79,668 | |
| €157.50 | +2.00 | +1.3% | €155.10 | €157.50 | €153.90 | 85,759 | |
| €155.50 | +0.10 | +0.1% | €155.50 | €155.80 | €153.70 | 101,777 | |
| €155.40 | -2.90 | -1.8% | €158.90 | €158.90 | €154.50 | 101,074 | |
| €158.30 | -3.30 | -2.0% | €161.20 | €162.20 | €158.30 | 115,723 | |
| €161.60 | -0.30 | -0.2% | €161.30 | €163.90 | €160.30 | 107,122 | |
| €161.90 | +2.20 | +1.4% | €161.30 | €163.00 | €160.40 | 108,916 | |
| €159.70 | +2.80 | +1.8% | €156.50 | €159.80 | €156.10 | 98,502 | |
| €156.90 | +3.80 | +2.5% | €154.10 | €158.40 | €154.00 | 127,698 | |
| €153.10 | -14.10 | -8.4% | €164.90 | €165.20 | €153.10 | 150,980 | |
| €167.20 | +10.00 | +6.4% | €159.10 | €174.00 | €158.20 | 214,745 | |
| €157.20 | -6.50 | -4.0% | €161.80 | €168.70 | €157.20 | 225,171 | |
| €163.70 | +3.30 | +2.1% | €161.70 | €163.70 | €160.30 | 92,593 | |
| €160.40 | +1.70 | +1.1% | €159.10 | €162.60 | €156.70 | 104,720 | |
| €158.70 | +0.30 | +0.2% | €158.80 | €160.20 | €158.20 | 91,304 | |
| €158.40 | -4.60 | -2.8% | €157.70 | €160.90 | €156.00 | 95,940 | |
| €163.00 | +0.70 | +0.4% | €162.70 | €163.00 | €159.80 | 69,032 | |
| €162.30 | +0.10 | +0.1% | €162.20 | €164.50 | €162.20 | 71,244 | |
| €162.20 | +0.20 | +0.1% | €161.70 | €162.80 | €159.10 | 136,146 | |
| €162.00 | +0.60 | +0.4% | €160.20 | €162.00 | €159.20 | 105,156 |
- Ticker
- Aquis:IPNP
- Asset type
- Stock
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Oct 7, 2026
Ipsen - September 2026 - Monthly information relative to the total number of voting rights and shares composing the share capital
Latest earnings call · Jul 30, 2026
Ipsen (Euronext:IPN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
H1 2026 Earnings Presentation
Earnings · 38 slides
Calls
Replays
Ipsen (Euronext:IPN) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:00 AM ET
Watch TranscriptIpsen (Euronext:IPN) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 8:00 AM ET
Watch TranscriptIpsen (Euronext:IPN) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Ipsen - September 2026 - Monthly information relative to the total number of voting rights and shares composing the share capital
Oct 7, 2026
Closed €141.50 (-2.4%) on Oct 8, 2026
IPSEN - Buy-back programme - Art 5 of MAR - Week 39 - 2026
Sep 28, 2026
Closed €143.20 (-0.2%) on Sep 29, 2026
IPSEN - Achats effectués dans les conditions de l'Article 5 du Règlement MAR - Semaine 39 - 2026
Sep 28, 2026
Closed €143.50 (+0.1%) on Sep 28, 2026
IPSEN - Buy-back programme - Art 5 of MAR - Week 38 - 2026
Sep 22, 2026
Closed €148.10 (-1.7%) on Sep 23, 2026
IPSEN - Achats effectués dans les conditions de l'Article 5 du Règlement MAR - Semaine 38 - 2026
Sep 21, 2026
Closed €150.60 (+1.8%) on Sep 22, 2026
Ipsen appoints Mariette Finet to its Board of Directors
Sep 18, 2026
Closed €155.90 (+0.1%) on Sep 18, 2026
Ipsen nomme Mariette Finet administratrice au sein de son Conseil d’administration
Sep 17, 2026
Closed €155.90 (+0.1%) on Sep 18, 2026
Correction: IPSEN - Buy-back programme - Art 5 of MAR - Week 36- 2026
Sep 15, 2026
Closed €158.60 (-1.1%) on Sep 16, 2026
IPSEN - Buy-back programme - Art 5 of MAR - Week 37 - 2026
Sep 14, 2026
Closed €160.30 (+0.8%) on Sep 15, 2026
Ipsos: Kelly Beaver accelerates the execution of the Horizons strategic plan
Sep 14, 2026
Closed €159.10 (+1.3%) on Sep 14, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 38 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · Apr 23, 2026
FY 2025 Earnings Presentation
Earnings · 36 slides · Feb 12, 2026
J.P. Morgan Healthcare Conference 2026
Conference · 27 slides · January 2026
Ipsen SA on 6ix
- News releases
- 101 in the last 12 months · 139 in all · newest Oct 7, 2026 · oldest 2025
- Calls
- 7 calls with a replay · 7 with a transcript · latest Jul 30, 2026
- Decks
- 57 decks · latest Jul 30, 2026
Where Ipsen SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:IPN · Home listing | Euronext | France | EUR |
| LSIN:0MH6 | LSIN | United Kingdom | EUR |
| OTC:IPSEY | OTC | United States | USD |
| gettex:I7G | gettex | Germany | EUR |
| Tradegate:I7G | Tradegate | Germany | EUR |
| LS Exchange:A0ESMG | LS Exchange | Germany | EUR |
| Aquis:IPNP · This page | Aquis | United Kingdom | EUR |
| Lang & Schwarz:A0ESMG | Lang & Schwarz | Germany | EUR |
| Aquis:IPNP | Aquis | United Kingdom | EUR |
| Dusseldorf:I7G | Dusseldorf | Germany | EUR |
| OTC:IPSEF | OTC | United States | USD |
| Frankfurt:I7G | Frankfurt | Germany | EUR |
| Hamburg:I7G | Hamburg | Germany | EUR |
| Stuttgart:I7G | Stuttgart | Germany | EUR |
| Munich:I7G | Munich | Germany | EUR |
| BIVA:IPNN | BIVA | Mexico | MXN |
| BMV:IPNN | BMV | Mexico | MXN |
| BX Swiss:IPN | BX Swiss | Switzerland | CHF |
| Dusseldorf:I7G0 | Dusseldorf | Germany | EUR |
| Frankfurt:I7G0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1J2CW | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1J2CW | LS Exchange | Germany | EUR |
| Stuttgart:I7G0 | Stuttgart | Germany | EUR |
| Turquoise:IPNP | Turquoise | United Kingdom | EUR |
| VIE:IPN | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Ipsen SA.