Stock listing

Aquis:INDTS Indutrade AB Share Price

UK listing (Aquis) of Indutrade AB · home listing Stockholm:INDT

Follow Indutrade AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:INDT

266.00 SEK -3.60 (-1.3%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:INDT

Past 3 months +26.9% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: 263.00 – 269.20 SEKOct 20, 2026
Volume: 400,495 sharesOct 20, 2026
Market cap: 96.91B SEKAt the close on Oct 20, 2026 · price × 364.3M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Stockholm:INDT · Home	266.00 SEK	-3.60 (-1.3%)	400,495	268.40	269.20	263.00	269.60	Close on Oct 20, 2026
Frankfurt:I1M	€23.86 EUR	+0.02 (+0.1%)	—	€24.02	€24.02	€23.86	€23.84	Close on Oct 19, 2026
OTC:IDTRY	$13.45 USD	+0.11 (+0.8%)	325	$13.45	$13.45	$13.45	$13.34	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXSTO:INDT · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	266.00	-3.60	-1.3%	268.40	269.20	263.00	400,495
Mon, Oct 19	269.60	-1.20	-0.4%	269.40	270.60	266.20	359,087
Fri, Oct 16	270.80	+1.20	+0.4%	270.60	272.20	269.00	315,011
Thu, Oct 15	269.60	+0.80	+0.3%	267.20	269.60	262.40	336,719
Wed, Oct 14	268.80	+5.20	+2.0%	265.00	269.40	264.80	371,699
Tue, Oct 13	263.60	+1.40	+0.5%	261.40	264.20	261.00	461,791
Mon, Oct 12	262.20	0.00	0.0%	262.60	264.00	261.20	257,881
Fri, Oct 9	262.20	+4.60	+1.8%	262.20	263.60	258.80	389,808
Thu, Oct 8	257.60	-0.80	-0.3%	257.60	259.20	253.00	384,664
Wed, Oct 7	258.40	-5.40	-2.0%	263.80	263.80	257.80	270,131
Tue, Oct 6	263.80	+1.80	+0.7%	262.80	269.20	262.40	391,240
Mon, Oct 5	262.00	+3.40	+1.3%	260.40	262.20	258.00	286,886
Fri, Oct 2	258.60	+2.80	+1.1%	255.40	260.40	255.40	288,085
Thu, Oct 1	255.80	-1.40	-0.5%	254.80	257.80	252.00	213,961
Wed, Sep 30	257.20	+2.00	+0.8%	257.80	261.00	256.80	302,818
Tue, Sep 29	255.20	0.00	0.0%	255.80	259.20	252.80	645,127
Mon, Sep 28	255.20	-1.20	-0.5%	256.40	259.40	254.80	531,301
Fri, Sep 25	256.40	+4.00	+1.6%	254.20	258.80	252.80	561,610
Thu, Sep 24	252.40	-1.20	-0.5%	252.80	255.80	250.40	1,140,723
Wed, Sep 23	253.60	-2.20	-0.9%	255.00	257.00	253.00	252,958
Tue, Sep 22	255.80	+7.00	+2.8%	249.80	256.00	248.00	319,785
Mon, Sep 21	248.80	+4.00	+1.6%	244.80	249.40	244.80	229,692
Fri, Sep 18	244.80	-3.00	-1.2%	247.40	249.60	244.00	962,760
Thu, Sep 17	247.80	+1.00	+0.4%	246.80	249.60	246.00	441,606
Wed, Sep 16	246.80	+4.60	+1.9%	243.20	247.00	241.80	309,405
Tue, Sep 15	242.20	+0.60	+0.2%	241.60	242.20	234.60	526,300
Mon, Sep 14	241.60	+0.40	+0.2%	241.00	244.60	239.40	199,843
Fri, Sep 11	241.20	-2.60	-1.1%	243.80	243.80	240.00	246,372
Thu, Sep 10	243.80	-2.20	-0.9%	246.00	248.20	243.80	236,904
Wed, Sep 9	246.00	-2.60	-1.0%	247.60	248.80	243.00	241,800
Tue, Sep 8	248.60	+1.00	+0.4%	247.00	249.60	245.80	152,150
Mon, Sep 7	247.60	-2.00	-0.8%	248.00	251.80	247.60	161,879
Fri, Sep 4	249.60	+0.20	+0.1%	250.00	250.40	246.80	280,022
Thu, Sep 3	249.40	+2.40	+1.0%	249.40	251.00	246.20	298,441
Wed, Sep 2	247.00	-0.20	-0.1%	245.60	248.00	243.20	347,522
Tue, Sep 1	247.20	-5.20	-2.1%	252.80	253.00	245.80	290,789
Mon, Aug 31	252.40	+0.40	+0.2%	251.80	254.40	251.00	463,095
Fri, Aug 28	252.00	+1.60	+0.6%	250.40	253.80	250.40	674,898
Thu, Aug 27	250.40	+1.20	+0.5%	249.40	251.00	247.20	256,467
Wed, Aug 26	249.20	+1.00	+0.4%	248.20	250.40	247.40	261,154
Tue, Aug 25	248.20	+3.40	+1.4%	244.80	249.80	244.60	304,779
Mon, Aug 24	244.80	+0.60	+0.2%	244.40	247.00	242.80	179,920
Fri, Aug 21	244.20	+3.00	+1.2%	240.60	245.80	240.40	235,932
Thu, Aug 20	241.20	+0.40	+0.2%	240.20	243.80	240.20	262,827
Wed, Aug 19	240.80	+1.40	+0.6%	238.80	243.20	237.60	507,297
Tue, Aug 18	239.40	+1.40	+0.6%	237.40	240.20	235.80	235,689
Mon, Aug 17	238.00	-1.40	-0.6%	240.00	240.00	237.20	269,119
Fri, Aug 14	239.40	-1.40	-0.6%	240.80	242.40	238.60	256,918
Thu, Aug 13	240.80	+0.60	+0.2%	240.60	243.00	240.40	299,326
Wed, Aug 12	240.20	+0.40	+0.2%	239.60	241.40	237.00	241,401
Tue, Aug 11	239.80	-2.00	-0.8%	241.20	243.40	239.80	236,171
Mon, Aug 10	241.80	-2.20	-0.9%	244.80	244.80	239.60	270,501
Fri, Aug 7	244.00	-0.60	-0.2%	245.00	246.60	243.40	228,919
Thu, Aug 6	244.60	-4.00	-1.6%	247.40	249.40	244.60	422,025
Wed, Aug 5	248.60	+4.60	+1.9%	243.80	248.60	243.00	425,313
Tue, Aug 4	244.00	+1.20	+0.5%	243.00	245.00	242.00	202,481
Mon, Aug 3	242.80	+4.00	+1.7%	240.00	245.40	240.00	378,504
Fri, Jul 31	238.80	+1.00	+0.4%	240.00	241.20	238.20	367,067
Thu, Jul 30	237.80	-1.20	-0.5%	237.40	242.00	237.20	297,680
Wed, Jul 29	239.00	-5.20	-2.1%	244.60	244.60	237.60	425,513
Tue, Jul 28	244.20	+3.80	+1.6%	240.00	244.20	240.00	384,845
Mon, Jul 27	240.40	-2.00	-0.8%	243.60	244.40	240.00	419,961
Fri, Jul 24	242.40	+2.00	+0.8%	239.20	242.80	238.20	427,499
Thu, Jul 23	240.40	-5.80	-2.4%	246.00	246.00	240.20	279,559
Wed, Jul 22	246.20	+5.00	+2.1%	242.00	246.80	239.60	370,955
Tue, Jul 21	241.20	-2.60	-1.1%	244.40	245.20	237.20	677,861
Mon, Jul 20	243.80	-4.40	-1.8%	248.20	251.60	243.60	356,959

Ticker: Aquis:INDTS
Asset type: Stock
Exchange: Aquis
Currency: SEK

What changed lately

Latest news release · Oct 19, 2026
Indutrade acquires diagnostic imaging specialist Euromed in Poland
Latest earnings call · Jul 16, 2026
Indutrade (Stockholm:INDT) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Jul 16, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides

Calls

Replays

Indutrade (Stockholm:INDT) Q2 2026 Earnings Call
Thu, Jul 16, 2026 · 3:30 AM ET
Watch Transcript
Indutrade (Stockholm:INDT) Q1 2026 Earnings Call
Fri, Apr 24, 2026 · 8:30 AM ET
Watch Transcript
Indutrade (Stockholm:INDT) Q4 2025 Earnings Call
Thu, Jan 29, 2026 · 3:30 AM ET
Watch Transcript

Latest news

Indutrade acquires diagnostic imaging specialist Euromed in Poland

Oct 19, 2026

Closed 269.60 (-0.4%) on Oct 19, 2026

Invitation to webcast in conjunction with Indutrade's Interim Report January - September 2026

Oct 2, 2026

Closed 258.60 (+1.1%) on Oct 2, 2026

Indutrade acquires Dutch electrification specialist Controlin

Jul 23, 2026

Closed 240.40 (-2.4%) on Jul 23, 2026

Interim report second quarter and first half of 2026

Jul 16, 2026

Closed 255.00 (+17.1%) on Jul 16, 2026

Indutrade makes two add-on acquisitions within Life Science

Jul 14, 2026

Closed 218.60 (+2.1%) on Jul 14, 2026

Indutrade acquires Autek - specialist in measurement and control equipment

Jun 26, 2026

Indutrade acquires composite component specialist Createc

Jun 3, 2026

Indutrade acquires flow technology company Valveco

May 28, 2026

Indutrade makes add-on acquisition within Life Science

May 25, 2026

Jan Öhman appointed interim CFO for Indutrade

Apr 22, 2026

All Indutrade AB news

Decks

Q2 2026 Earnings Presentation
Earnings · 18 slides · Jul 16, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · Apr 24, 2026
Q3 2025 Earnings Presentation
Earnings · 18 slides · Oct 21, 2025
Q2 2025 Earnings Presentation
Earnings · 17 slides · Jul 15, 2025

Indutrade AB on 6ix

News releases: 18 in the last 12 months · 18 in all · newest Oct 19, 2026 · oldest 2025
Calls: 14 calls with a replay · 14 with a transcript · latest Jul 16, 2026
Decks: 46 decks · latest Jul 16, 2026

Where Indutrade AB is listed

Listing	Exchange	Country	Currency
Stockholm:INDT · Home listing	Stockholm	Sweden	SEK
gettex:I1M	gettex	Germany	EUR
LSIN:0H30	LSIN	United Kingdom	SEK
Milan:1INDT	Milan	Italy	EUR
Aquis:INDTS · This page	Aquis	United Kingdom	SEK
Tradegate:I1M	Tradegate	Germany	EUR
Frankfurt:I1M	Frankfurt	Germany	EUR
Lang & Schwarz:A0HFVY	Lang & Schwarz	Germany	EUR
LS Exchange:A0HFVY	LS Exchange	Germany	EUR
Aquis:INDTS	Aquis	United Kingdom	SEK
OTC:IDTRY	OTC	United States	USD
Stuttgart:I1M	Stuttgart	Germany	EUR
OTC:IDDWF	OTC	United States	USD
Hanover:I1M	Hanover	Germany	EUR
Turquoise:INDTS	Turquoise	United Kingdom	SEK
Hamburg:I1M	Hamburg	Germany	EUR
Munich:I1M	Munich	Germany	EUR

Aquis:INDTS Indutrade AB Share Price

Prices by listing

Daily closes

What changed lately

Indutrade acquires diagnostic imaging specialist Euromed in Poland

Indutrade (Stockholm:INDT) Q2 2026 Earnings Call

Q2 2026 Earnings Presentation

Calls

Replays

Latest news

Indutrade acquires diagnostic imaging specialist Euromed in Poland

Invitation to webcast in conjunction with Indutrade's Interim Report January - September 2026

Indutrade acquires Dutch electrification specialist Controlin

Interim report second quarter and first half of 2026

Indutrade makes two add-on acquisitions within Life Science

Indutrade acquires Autek - specialist in measurement and control equipment

Indutrade acquires composite component specialist Createc

Indutrade acquires flow technology company Valveco

Indutrade makes add-on acquisition within Life Science

Jan Öhman appointed interim CFO for Indutrade

Decks

Q2 2026 Earnings Presentation

Q1 2026 Earnings Presentation

Q3 2025 Earnings Presentation

Q2 2025 Earnings Presentation

Indutrade AB on 6ix

Where Indutrade AB is listed