Stock listing
Aquis:HNLD Hoenle AG Share Price
UK listing (Aquis) of Hoenle AG · home listing Xetra:HNL
Follow Hoenle AG into a list and get an email when it puts out news.
Home listing price · XETR:HNL
€7.40 EUR +0.04 (+0.5%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:HNL
- Day range
- €7.24 – €7.44 EUROct 21, 2026
- Volume
- 1,108 sharesOct 21, 2026
- Market cap
- €44.86M EURAt the close on Oct 21, 2026 · price × 6.06M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:HNL · Home | €7.40 EUR | +0.04 (+0.5%) | 1,108 | €7.24 | €7.44 | €7.24 | €7.36 | Close on Oct 21, 2026 |
| Frankfurt:HNL | €7.24 EUR | -0.16 (-2.2%) | — | €7.24 | €7.24 | €7.24 | €7.40 | Close on Oct 21, 2026 |
| Hamburg:HNL | €7.24 EUR | -0.12 (-1.6%) | — | €7.24 | €7.24 | €7.24 | €7.36 | Close on Oct 21, 2026 |
| Dusseldorf:HNL | €7.26 EUR | -0.02 (-0.3%) | — | €7.28 | €7.28 | €7.26 | €7.28 | Close on Oct 21, 2026 |
| Munich:HNL | €7.30 EUR | -0.12 (-1.6%) | — | €7.30 | €7.30 | €7.30 | €7.42 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:HNL · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.40 | +0.04 | +0.5% | €7.24 | €7.44 | €7.24 | 1,108 | |
| €7.36 | -0.08 | -1.1% | €7.44 | €7.60 | €7.36 | 5,675 | |
| €7.44 | +0.04 | +0.5% | €7.24 | €7.44 | €7.24 | 2,309 | |
| €7.40 | -0.04 | -0.5% | €7.42 | €7.42 | €7.34 | 1,231 | |
| €7.44 | -0.02 | -0.3% | €7.50 | €7.50 | €7.34 | 213 | |
| €7.46 | -0.08 | -1.1% | €7.48 | €7.48 | €7.46 | 157 | |
| €7.54 | +0.12 | +1.6% | €7.44 | €7.54 | €7.44 | 157 | |
| €7.42 | -0.06 | -0.8% | €7.44 | €7.44 | €7.32 | 1,884 | |
| €7.48 | -0.06 | -0.8% | €7.52 | €7.54 | €7.40 | 1,109 | |
| €7.54 | -0.02 | -0.3% | €7.56 | €7.56 | €7.54 | 32 | |
| €7.56 | +0.04 | +0.5% | €7.60 | €7.62 | €7.56 | 32 | |
| €7.52 | +0.04 | +0.5% | €7.42 | €7.58 | €7.42 | 1,425 | |
| €7.48 | 0.00 | 0.0% | €7.38 | €7.58 | €7.38 | 302 | |
| €7.48 | -0.02 | -0.3% | €7.50 | €7.54 | €7.38 | 1,636 | |
| €7.50 | +0.02 | +0.3% | €7.60 | €7.60 | €7.50 | 4,101 | |
| €7.48 | 0.00 | 0.0% | €7.54 | €7.54 | €7.48 | 150 | |
| €7.48 | -0.06 | -0.8% | €7.52 | €7.52 | €7.40 | 1,144 | |
| €7.54 | -0.08 | -1.0% | €7.54 | €7.60 | €7.54 | 130 | |
| €7.62 | +0.04 | +0.5% | €7.52 | €7.64 | €7.52 | 214 | |
| €7.58 | 0.00 | 0.0% | €7.58 | €7.62 | €7.50 | 400 | |
| €7.58 | 0.00 | 0.0% | €7.58 | €7.58 | €7.50 | 95 | |
| €7.58 | -0.02 | -0.3% | €7.58 | €7.58 | €7.50 | 206 | |
| €7.60 | -0.12 | -1.6% | €7.68 | €7.74 | €7.52 | 8,447 | |
| €7.72 | +0.06 | +0.8% | €7.62 | €7.72 | €7.60 | 1,135 | |
| €7.66 | +0.16 | +2.1% | €7.58 | €7.66 | €7.58 | 110 | |
| €7.50 | -0.04 | -0.5% | €7.60 | €7.62 | €7.50 | 593 | |
| €7.54 | -0.24 | -3.1% | €7.86 | €7.86 | €7.54 | 190 | |
| €7.78 | +0.16 | +2.1% | €7.68 | €7.80 | €7.68 | 345 | |
| €7.62 | -0.12 | -1.6% | €7.78 | €7.78 | €7.62 | 110 | |
| €7.74 | -0.06 | -0.8% | €7.80 | €7.88 | €7.74 | 550 | |
| €7.80 | +0.14 | +1.8% | €7.66 | €7.88 | €7.66 | 1,878 | |
| €7.66 | +0.02 | +0.3% | €7.64 | €7.74 | €7.56 | 1,739 | |
| €7.64 | +0.08 | +1.1% | €7.50 | €7.70 | €7.50 | 1,645 | |
| €7.56 | -0.04 | -0.5% | €7.66 | €7.66 | €7.50 | 6,061 | |
| €7.60 | -0.18 | -2.3% | €7.64 | €7.66 | €7.56 | 3,977 | |
| €7.78 | +0.10 | +1.3% | €7.80 | €7.94 | €7.70 | 3,418 | |
| €7.68 | -0.22 | -2.8% | €8.00 | €8.00 | €7.52 | 38,335 | |
| €7.90 | -0.12 | -1.5% | €7.90 | €7.98 | €7.90 | 862 | |
| €8.02 | -0.10 | -1.2% | €8.10 | €8.10 | €8.00 | 608 | |
| €8.12 | +0.18 | +2.3% | €8.00 | €8.12 | €8.00 | 1,321 | |
| €7.94 | 0.00 | 0.0% | €7.88 | €8.00 | €7.88 | 664 | |
| €7.94 | -0.12 | -1.5% | €8.10 | €8.10 | €7.94 | 3,336 | |
| €8.06 | -0.12 | -1.5% | €8.34 | €8.36 | €8.06 | 1,715 | |
| €8.18 | +0.06 | +0.7% | €8.20 | €8.30 | €8.00 | 1,954 | |
| €8.12 | +0.04 | +0.5% | €8.14 | €8.24 | €8.04 | 2,350 | |
| €8.08 | +0.04 | +0.5% | €8.04 | €8.18 | €8.02 | 804 | |
| €8.04 | +0.10 | +1.3% | €7.74 | €8.04 | €7.74 | 3,585 | |
| €7.94 | +0.04 | +0.5% | €7.94 | €7.94 | €7.86 | 638 | |
| €7.90 | +0.08 | +1.0% | €7.88 | €7.90 | €7.74 | 3,421 | |
| €7.82 | +0.04 | +0.5% | €7.76 | €7.82 | €7.76 | 634 | |
| €7.78 | -0.04 | -0.5% | €7.66 | €7.86 | €7.66 | 667 | |
| €7.82 | -0.08 | -1.0% | €7.72 | €7.88 | €7.72 | 2,859 | |
| €7.90 | +0.04 | +0.5% | €7.90 | €7.90 | €7.90 | 644 | |
| €7.86 | 0.00 | 0.0% | €7.80 | €7.86 | €7.80 | 738 | |
| €7.86 | +0.08 | +1.0% | €7.90 | €8.00 | €7.82 | 1,805 | |
| €7.78 | +0.22 | +2.9% | €7.74 | €7.78 | €7.74 | 909 | |
| €7.56 | -0.28 | -3.6% | €7.90 | €7.90 | €7.50 | 20,718 | |
| €7.84 | -0.02 | -0.3% | €7.94 | €7.94 | €7.74 | 1,331 | |
| €7.86 | +0.02 | +0.3% | €7.80 | €7.86 | €7.80 | 232 | |
| €7.84 | +0.06 | +0.8% | €7.84 | €7.94 | €7.84 | 1,077 | |
| €7.78 | -0.08 | -1.0% | €7.86 | €7.92 | €7.78 | 1,297 | |
| €7.86 | 0.00 | 0.0% | €7.74 | €7.86 | €7.72 | 301 | |
| €7.86 | -0.10 | -1.3% | €7.86 | €7.96 | €7.78 | 1,491 | |
| €7.96 | -0.16 | -2.0% | €8.12 | €8.12 | €7.92 | 905 | |
| €8.12 | +0.04 | +0.5% | €8.08 | €8.12 | €7.88 | 4,435 | |
| €8.08 | -0.22 | -2.7% | €8.22 | €8.22 | €7.88 | 8,359 | |
| €8.30 | +0.04 | +0.5% | €8.20 | €8.36 | €8.20 | 1,492 |
- Ticker
- Aquis:HNLD
- Asset type
- Stock
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Dec 10, 2025
PTA-DD: Hoenle AG: Managers’ transactions announcement according to article 19 MAR
Latest deck · April 2026
Investor Presentation (April 2026)
Investor deck · 19 slides
Latest news
Decks
Investor Presentation (April 2026)
Investor deck · 19 slides · April 2026
Dr. Hönle — Investor Day (January 2025)
Investor day · 59 slides · Jan 16, 2025
Hoenle AG on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 10, 2025 · oldest 2025
- Decks
- 2 decks · latest April 2026
Where Hoenle AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:HNL · Home listing | Xetra | Germany | EUR |
| Hanover:HNL | Hanover | Germany | EUR |
| gettex:HNL | gettex | Germany | EUR |
| LS Exchange:515710 | LS Exchange | Germany | EUR |
| Tradegate:HNL | Tradegate | Germany | EUR |
| Lang & Schwarz:515710 | Lang & Schwarz | Germany | EUR |
| LSE:0O27 | LSE | United Kingdom | EUR |
| Frankfurt:HNL | Frankfurt | Germany | EUR |
| Hamburg:HNL | Hamburg | Germany | EUR |
| Dusseldorf:HNL | Dusseldorf | Germany | EUR |
| Munich:HNL | Munich | Germany | EUR |
| Aquis:HNLD · This page | Aquis | United Kingdom | EUR |
| Aquis:HNLD | Aquis | United Kingdom | EUR |
| BX Swiss:HNL | BX Swiss | Switzerland | CHF |
| Stuttgart:HNL | Stuttgart | Germany | EUR |
| Turquoise:HNLD | Turquoise | United Kingdom | EUR |
| VIE:HNLG | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Hoenle AG.