Stock listing

Aquis:HGEAD hGears AG Share Price

UK listing (Aquis) of hGears AG · home listing Xetra:HGEA

Follow hGears AG into a list and get an email when it puts out news.

Home listing price · XETR:HGEA

€0.29 EUR +0.00 (+1.4%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:HGEA

Past 3 months -66.7% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
€0.282 – €0.30 EUROct 21, 2026
Volume
28,704 sharesOct 21, 2026
Market cap
€3.02M EURAt the close on Oct 21, 2026 · price × 10.40M shares outstanding
hGears AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:HGEA · Home€0.29 EUR+0.004 (+1.4%)28,704€0.286€0.30€0.282€0.286Close on Oct 21, 2026
Dusseldorf:HGEA€0.29 EUR+0.01 (+3.6%)—€0.28€0.29€0.28€0.28Close on Oct 21, 2026
Frankfurt:HGEA€0.248 EUR-0.014 (-5.3%)—€0.248€0.248€0.248€0.262Close on Oct 21, 2026
Munich:HGEA€0.308 EUR0.000 (0.0%)—€0.308€0.308€0.308€0.308Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:HGEA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.29+0.004+1.4%€0.286€0.30€0.28228,704
€0.286-0.004-1.4%€0.276€0.286€0.274231
€0.29+0.004+1.4%€0.288€0.292€0.283,191
€0.286+0.012+4.4%€0.30€0.30€0.2523,643
€0.274-0.016-5.5%€0.30€0.306€0.252,929
€0.29-0.03-9.4%€0.32€0.33€0.2547,265
€0.32+0.01+3.2%€0.33€0.38€0.2931,014
€0.31+0.008+2.6%€0.352€0.358€0.3046,007
€0.302+0.05+19.8%€0.42€0.42€0.2566,037
€0.252-0.154-37.9%€0.406€0.406€0.25229,536
€0.406+0.008+2.0%€0.388€0.434€0.3721,206
€0.398-0.024-5.7%€0.436€0.436€0.38213,203
€0.422+0.038+9.9%€0.39€0.424€0.391,690
€0.384-0.014-3.5%€0.398€0.398€0.34826
€0.398-0.01-2.5%€0.408€0.458€0.388379
€0.408-0.02-4.7%€0.438€0.438€0.40820
€0.428-0.018-4.0%€0.406€0.428€0.406762
€0.446+0.04+9.9%€0.396€0.446€0.396674
€0.406-0.004-1.0%€0.368€0.406€0.368189
€0.41-0.008-1.9%€0.456€0.456€0.371,472
€0.418-0.012-2.8%€0.44€0.44€0.418224
€0.43-0.01-2.3%€0.44€0.468€0.4068
€0.44-0.036-7.6%€0.48€0.48€0.443,757
€0.476+0.002+0.4%€0.45€0.50€0.459,274
€0.474-0.056-10.6%€0.52€0.54€0.4519,263
€0.53+0.046+9.5%€0.50€0.60€0.50107,139
€0.484+0.004+0.8%€0.496€0.496€0.4646,171
€0.48-0.012-2.4%€0.49€0.51€0.452,311
€0.492-0.008-1.6%€0.466€0.51€0.466822
€0.50+0.004+0.8%€0.515€0.52€0.4887,370
€0.496-0.109-18.0%€0.605€0.605€0.43870,766
€0.605-0.09-12.9%€0.62€0.665€0.607,986
€0.695-0.145-17.3%€0.83€0.86€0.68527,434
€0.84-0.005-0.6%€0.845€0.845€0.84275
€0.845+0.02+2.4%€0.845€0.845€0.845561
€0.8250.000.0%€0.825€0.825€0.8257,894
€0.825-0.01-1.2%€0.85€0.85€0.827,894
€0.835+0.01+1.2%€0.85€0.85€0.8354,158
€0.825-0.015-1.8%€0.85€0.925€0.7959,021
€0.84+0.02+2.4%€0.82€0.85€0.822,153
€0.82-0.03-3.5%€0.85€0.85€0.82324
€0.85+0.02+2.4%€0.805€0.85€0.805758
€0.83-0.02-2.4%€0.845€0.85€0.83846
€0.85+0.045+5.6%€0.835€0.85€0.83528,428
€0.805-0.005-0.6%€0.83€0.85€0.80512,279
€0.81-0.01-1.2%€0.83€0.83€0.811,498
€0.82+0.02+2.5%€0.83€0.83€0.82852
€0.80-0.015-1.8%€0.80€0.83€0.7953,012
€0.8150.000.0%€0.80€0.83€0.80617
€0.8150.000.0%€0.80€0.83€0.80198
€0.815+0.015+1.9%€0.83€0.83€0.81527
€0.80-0.015-1.8%€0.83€0.83€0.801,619
€0.8150.000.0%€0.80€0.83€0.80467
€0.815-0.01-1.2%€0.83€0.83€0.8033
€0.825+0.01+1.2%€0.83€0.83€0.82521
€0.815+0.015+1.9%€0.80€0.825€0.80120
€0.80-0.005-0.6%€0.83€0.83€0.78105
€0.805+0.015+1.9%€0.83€0.83€0.80537
€0.79-0.005-0.6%€0.83€0.83€0.79202
€0.795+0.005+0.6%€0.83€0.83€0.795,387
€0.790.000.0%€0.79€0.79€0.79524
€0.79-0.02-2.5%€0.83€0.83€0.79524
€0.81+0.01+1.3%€0.82€0.825€0.8054,069
€0.80+0.015+1.9%€0.75€0.825€0.744,384
€0.785+0.005+0.6%€0.785€0.785€0.78524
€0.78-0.005-0.6%€0.745€0.81€0.74524
€0.785-0.005-0.6%€0.825€0.825€0.785234
Ticker
Aquis:HGEAD
Asset type
Stock
Exchange
Aquis
Currency
EUR

What changed lately

Latest news

HGears AG: Subsidiary hGears Schramberg GmbH files an application for the opening of insolvency proceedings under self-administration

Sep 7, 2026

Closed €0.695 (-17.3%) on Sep 7, 2026

HGears AG: Management of German subsidiary hGears Schramberg GmbH files for insolvency proceedings under self-administration due to illiquidity

Sep 7, 2026

Closed €0.695 (-17.3%) on Sep 7, 2026

HGears Group achieved results in line with expectations in the first half of 2026 and confirms the guidance

Aug 12, 2026

Closed €0.815 (+1.9%) on Aug 12, 2026

HGears AG: Annual General Meeting approves all agenda items, Lars Ahns new member of the Supervisory Board

Jun 12, 2026

HGears Group Starts 2026 in line with expectations amid a persistently challenging environment

May 12, 2026

HGears Group improves in 2025 the adjusted EBITDA through efficiency and cost reduction measures

Mar 25, 2026

HGears AG Group: Preliminary revenue and adjusted EBITDA for 2025 slightly above Management’s guidance; free cash flow affected by reclassification effect

Feb 3, 2026

HGears AG Group: Structural and cost measures support profitability, weak revenue performance in the third quarter as expected

Nov 11, 2025

HGears AG increases its forecast for adjusted EBITDA and free cash flow for the full year 2025

Oct 23, 2025

HGears AG Group: Solid first half of 2025 supported by structural and cost-saving measures as well as production brought forward.

Aug 13, 2025

All hGears AG news

Decks

hGears AG on 6ix

News releases
9 in the last 12 months · 16 in all · newest Sep 7, 2026 · oldest 2024
Decks
20 decks · latest August 2026

Where hGears AG is listed

ListingExchangeCountryCurrency
Xetra:HGEA · Home listingXetraGermanyEUR
gettex:HGEAgettexGermanyEUR
LS Exchange:A3CMGNLS ExchangeGermanyEUR
Lang & Schwarz:A3CMGNLang & SchwarzGermanyEUR
Tradegate:HGEATradegateGermanyEUR
Hamburg:HGEAHamburgGermanyEUR
Dusseldorf:HGEADusseldorfGermanyEUR
Frankfurt:HGEAFrankfurtGermanyEUR
Munich:HGEAMunichGermanyEUR
Aquis:HGEAD · This pageAquisUnited KingdomEUR
Aquis:HGEADAquisUnited KingdomEUR
Stuttgart:HGEAStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about hGears AG.