Stock listing
Aquis:HGEAD hGears AG Share Price
UK listing (Aquis) of hGears AG · home listing Xetra:HGEA
Follow hGears AG into a list and get an email when it puts out news.
Home listing price · XETR:HGEA
€0.246 EUR -0.014 (-5.4%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:HGEA
- Day range
- €0.246 – €0.276 EURNov 3, 2026
- Volume
- 3,786 sharesNov 3, 2026
- Market cap
- €2.56M EURAt the close on Nov 3, 2026 · price × 10.40M shares outstanding
- 52-week range
- €0.246 – €1.830 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- €4,083 EURMedian day 1,498 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:HGEA · Home | €0.246 EUR | -0.014 (-5.4%) | 3,786 | €0.276 | €0.276 | €0.246 | €0.260 | Close on Nov 3, 2026 |
| Dusseldorf:HGEA | €0.25 EUR | -0.002 (-0.8%) | — | €0.25 | €0.25 | €0.25 | €0.252 | Close on Oct 30, 2026 |
| Frankfurt:HGEA | €0.0050 EUR | -0.2650 (-98.1%) | — | €0.2280 | €0.2280 | €0.0050 | €0.2700 | Close on Oct 30, 2026 |
| Munich:HGEA | €0.29 EUR | -0.018 (-5.8%) | — | €0.29 | €0.29 | €0.29 | €0.308 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:HGEA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.246 | -0.014 | -5.4% | €0.276 | €0.276 | €0.246 | 3,786 | |
| €0.260 | -0.020 | -7.1% | €0.276 | €0.298 | €0.260 | 30 | |
| €0.280 | +0.004 | +1.4% | €0.276 | €0.280 | €0.266 | 1,011 | |
| €0.276 | -0.024 | -8.0% | €0.260 | €0.300 | €0.250 | 2,219 | |
| €0.300 | +0.004 | +1.4% | €0.284 | €0.300 | €0.266 | 1,451 | |
| €0.296 | +0.028 | +10.4% | €0.274 | €0.296 | €0.250 | 805 | |
| €0.268 | -0.002 | -0.7% | €0.250 | €0.300 | €0.250 | 718 | |
| €0.270 | 0.000 | 0.0% | €0.282 | €0.282 | €0.270 | 469 | |
| €0.270 | -0.020 | -6.9% | €0.290 | €0.300 | €0.270 | 7,393 | |
| €0.290 | +0.004 | +1.4% | €0.286 | €0.300 | €0.282 | 28,747 | |
| €0.286 | -0.004 | -1.4% | €0.276 | €0.286 | €0.274 | 231 | |
| €0.290 | +0.004 | +1.4% | €0.288 | €0.292 | €0.280 | 3,191 | |
| €0.286 | +0.012 | +4.4% | €0.300 | €0.300 | €0.252 | 3,643 | |
| €0.274 | -0.016 | -5.5% | €0.300 | €0.306 | €0.250 | 2,929 | |
| €0.290 | -0.030 | -9.4% | €0.320 | €0.330 | €0.254 | 7,265 | |
| €0.320 | +0.010 | +3.2% | €0.330 | €0.380 | €0.290 | 31,014 | |
| €0.310 | +0.008 | +2.6% | €0.352 | €0.358 | €0.304 | 6,007 | |
| €0.302 | +0.050 | +19.8% | €0.420 | €0.420 | €0.250 | 66,037 | |
| €0.252 | -0.154 | -37.9% | €0.406 | €0.406 | €0.252 | 29,536 | |
| €0.406 | +0.008 | +2.0% | €0.388 | €0.434 | €0.372 | 1,206 | |
| €0.398 | -0.024 | -5.7% | €0.436 | €0.436 | €0.382 | 13,203 | |
| €0.422 | +0.038 | +9.9% | €0.390 | €0.424 | €0.390 | 1,690 | |
| €0.384 | -0.014 | -3.5% | €0.398 | €0.398 | €0.348 | 26 | |
| €0.398 | -0.010 | -2.5% | €0.408 | €0.458 | €0.388 | 379 | |
| €0.408 | -0.020 | -4.7% | €0.438 | €0.438 | €0.408 | 20 | |
| €0.428 | -0.018 | -4.0% | €0.406 | €0.428 | €0.406 | 762 | |
| €0.446 | +0.040 | +9.9% | €0.396 | €0.446 | €0.396 | 674 | |
| €0.406 | -0.004 | -1.0% | €0.368 | €0.406 | €0.368 | 189 | |
| €0.410 | -0.008 | -1.9% | €0.456 | €0.456 | €0.370 | 1,472 | |
| €0.418 | -0.012 | -2.8% | €0.440 | €0.440 | €0.418 | 224 | |
| €0.430 | -0.010 | -2.3% | €0.440 | €0.468 | €0.400 | 68 | |
| €0.440 | -0.036 | -7.6% | €0.480 | €0.480 | €0.440 | 3,757 | |
| €0.476 | +0.002 | +0.4% | €0.450 | €0.500 | €0.450 | 9,274 | |
| €0.474 | -0.056 | -10.6% | €0.520 | €0.540 | €0.450 | 19,263 | |
| €0.530 | +0.046 | +9.5% | €0.500 | €0.600 | €0.500 | 107,139 | |
| €0.484 | +0.004 | +0.8% | €0.496 | €0.496 | €0.464 | 6,171 | |
| €0.480 | -0.012 | -2.4% | €0.490 | €0.510 | €0.450 | 2,311 | |
| €0.492 | -0.008 | -1.6% | €0.466 | €0.510 | €0.466 | 822 | |
| €0.500 | +0.004 | +0.8% | €0.515 | €0.520 | €0.488 | 7,370 | |
| €0.496 | -0.109 | -18.0% | €0.605 | €0.605 | €0.438 | 70,766 | |
| €0.605 | -0.090 | -12.9% | €0.620 | €0.665 | €0.600 | 7,986 | |
| €0.695 | -0.145 | -17.3% | €0.830 | €0.860 | €0.685 | 27,434 | |
| €0.840 | -0.005 | -0.6% | €0.845 | €0.845 | €0.840 | 275 | |
| €0.845 | +0.020 | +2.4% | €0.845 | €0.845 | €0.845 | 561 | |
| €0.825 | 0.000 | 0.0% | €0.825 | €0.825 | €0.825 | 7,894 | |
| €0.825 | -0.010 | -1.2% | €0.850 | €0.850 | €0.820 | 7,894 | |
| €0.835 | +0.010 | +1.2% | €0.850 | €0.850 | €0.835 | 4,158 | |
| €0.825 | -0.015 | -1.8% | €0.850 | €0.925 | €0.795 | 9,021 | |
| €0.840 | +0.020 | +2.4% | €0.820 | €0.850 | €0.820 | 2,153 | |
| €0.820 | -0.030 | -3.5% | €0.850 | €0.850 | €0.820 | 324 | |
| €0.850 | +0.020 | +2.4% | €0.805 | €0.850 | €0.805 | 758 | |
| €0.830 | -0.020 | -2.4% | €0.845 | €0.850 | €0.830 | 846 | |
| €0.850 | +0.045 | +5.6% | €0.835 | €0.850 | €0.835 | 28,428 | |
| €0.805 | -0.005 | -0.6% | €0.830 | €0.850 | €0.805 | 12,279 | |
| €0.810 | -0.010 | -1.2% | €0.830 | €0.830 | €0.810 | 1,498 | |
| €0.820 | +0.020 | +2.5% | €0.830 | €0.830 | €0.820 | 852 | |
| €0.800 | -0.015 | -1.8% | €0.800 | €0.830 | €0.795 | 3,012 | |
| €0.815 | 0.000 | 0.0% | €0.800 | €0.830 | €0.800 | 617 | |
| €0.815 | 0.000 | 0.0% | €0.800 | €0.830 | €0.800 | 198 | |
| €0.815 | +0.015 | +1.9% | €0.830 | €0.830 | €0.815 | 27 | |
| €0.800 | -0.015 | -1.8% | €0.830 | €0.830 | €0.800 | 1,619 | |
| €0.815 | 0.000 | 0.0% | €0.800 | €0.830 | €0.800 | 467 | |
| €0.815 | -0.010 | -1.2% | €0.830 | €0.830 | €0.800 | 33 | |
| €0.825 | +0.010 | +1.2% | €0.830 | €0.830 | €0.825 | 21 | |
| €0.815 | +0.015 | +1.9% | €0.800 | €0.825 | €0.800 | 120 | |
| €0.800 | -0.005 | -0.6% | €0.830 | €0.830 | €0.780 | 105 | |
| €0.805 | +0.015 | +1.9% | €0.830 | €0.830 | €0.805 | 37 |
- Ticker
- Aquis:HGEAD
- Asset type
- Stock
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Sep 7, 2026
HGears AG: Subsidiary hGears Schramberg GmbH files an application for the opening of insolvency proceedings under self-administration
Latest deck · August 2026
H1 2026 Earnings Presentation
Earnings · 11 slides
Latest news
HGears AG: Subsidiary hGears Schramberg GmbH files an application for the opening of insolvency proceedings under self-administration
Sep 7, 2026
Closed €0.695 (-17.3%) on Sep 7, 2026
HGears AG: Management of German subsidiary hGears Schramberg GmbH files for insolvency proceedings under self-administration due to illiquidity
Sep 7, 2026
Closed €0.695 (-17.3%) on Sep 7, 2026
HGears Group achieved results in line with expectations in the first half of 2026 and confirms the guidance
Aug 12, 2026
Closed €0.815 (+1.9%) on Aug 12, 2026
HGears AG: Annual General Meeting approves all agenda items, Lars Ahns new member of the Supervisory Board
Jun 12, 2026
Closed €0.925 (+3.4%) on Jun 15, 2026
HGears Group Starts 2026 in line with expectations amid a persistently challenging environment
May 12, 2026
Closed €0.92 (0.0%) on May 12, 2026
HGears Group improves in 2025 the adjusted EBITDA through efficiency and cost reduction measures
Mar 25, 2026
Closed €1.00 (-4.8%) on Mar 25, 2026
HGears AG Group: Preliminary revenue and adjusted EBITDA for 2025 slightly above Management’s guidance; free cash flow affected by reclassification effect
Feb 3, 2026
Closed €1.43 (-8.3%) on Feb 3, 2026
HGears AG Group: Structural and cost measures support profitability, weak revenue performance in the third quarter as expected
Nov 11, 2025
Closed €1.72 (0.0%) on Nov 11, 2025
Decks
H1 2026 Earnings Presentation
Earnings · 11 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 11 slides · 2026
9M 2025 Earnings Presentation
Earnings · 11 slides · November 2025
Shareholder Meeting (June 2025)
Shareholder meeting · 9 slides · Jun 11, 2025
hGears AG on 6ix
- News releases
- 8 in the last 12 months · 16 in all · newest Sep 7, 2026 · oldest 2024
- Decks
- 20 decks · latest August 2026
Where hGears AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:HGEA · Home listing | Xetra | Germany | EUR |
| gettex:HGEA | gettex | Germany | EUR |
| LS Exchange:A3CMGN | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3CMGN | Lang & Schwarz | Germany | EUR |
| Tradegate:HGEA | Tradegate | Germany | EUR |
| Hamburg:HGEA | Hamburg | Germany | EUR |
| Dusseldorf:HGEA | Dusseldorf | Germany | EUR |
| Frankfurt:HGEA | Frankfurt | Germany | EUR |
| Munich:HGEA | Munich | Germany | EUR |
| Aquis:HGEAD · This page | Aquis | United Kingdom | EUR |
| Aquis:HGEAD | Aquis | United Kingdom | EUR |
| Stuttgart:HGEA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about hGears AG.