Stock listing

Aquis:FINMP Financiere Marjos SA Share Price

UK listing (Aquis) of Financiere Marjos SA · home listing Euronext:FINM

Follow Financiere Marjos SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:FINM

€1.72 EUR 0.00 (0.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:FINM

Past 3 months -10.4% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: €1.70 – €1.72 EUROct 20, 2026
Volume: 515 sharesOct 20, 2026
Market cap: €34.34M EURAt the close on Oct 20, 2026 · price × 19.97M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:FINM · Home	€1.72 EUR	0.00 (0.0%)	515	€1.70	€1.72	€1.70	€1.72	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:FINM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€1.72	0.00	0.0%	€1.70	€1.72	€1.70	515
Mon, Oct 19	€1.72	0.00	0.0%	€1.72	€1.72	€1.72	59
Fri, Oct 16	€1.72	0.00	0.0%	€1.72	€1.72	€1.72	59
Thu, Oct 15	€1.72	+0.17	+11.0%	€1.72	€1.72	€1.72	1,153
Wed, Oct 14	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	1
Tue, Oct 13	€1.55	-0.20	-11.4%	€1.65	€1.65	€1.55	1,320
Mon, Oct 12	€1.75	0.00	0.0%	€1.75	€1.75	€1.75	568
Fri, Oct 9	€1.75	0.00	0.0%	€1.75	€1.75	€1.75	568
Thu, Oct 8	€1.75	0.00	0.0%	€1.70	€1.75	€1.70	6,116
Wed, Oct 7	€1.75	0.00	0.0%	€1.75	€1.75	€1.75	5,701
Tue, Oct 6	€1.75	0.00	0.0%	€1.80	€1.80	€1.75	1,463
Mon, Oct 5	€1.75	+0.02	+1.2%	€1.75	€1.75	€1.75	4,499
Fri, Oct 2	€1.73	-0.02	-1.1%	€1.73	€1.73	€1.73	1,148
Thu, Oct 1	€1.75	+0.05	+2.9%	€1.72	€1.75	€1.72	1,295
Wed, Sep 30	€1.70	+0.12	+7.6%	€1.70	€1.70	€1.70	8,500
Tue, Sep 29	€1.58	0.00	0.0%	€1.56	€1.58	€1.56	634
Mon, Sep 28	€1.58	+0.03	+1.9%	€1.58	€1.58	€1.58	544
Fri, Sep 25	€1.55	+0.05	+3.3%	€1.55	€1.55	€1.55	3,386
Thu, Sep 24	€1.50	0.00	0.0%	€1.50	€1.50	€1.50	535
Wed, Sep 23	€1.50	0.00	0.0%	€1.50	€1.50	€1.50	535
Tue, Sep 22	€1.50	+0.04	+2.7%	€1.46	€1.50	€1.46	73
Mon, Sep 21	€1.46	+0.01	+0.7%	€1.46	€1.46	€1.46	1,471
Fri, Sep 18	€1.45	+0.13	+9.8%	€1.32	€1.45	€1.32	8,500
Thu, Sep 17	€1.32	-0.13	-9.0%	€1.45	€1.45	€1.32	13,017
Wed, Sep 16	€1.45	0.00	0.0%	€1.45	€1.45	€1.45	75
Tue, Sep 15	€1.45	0.00	0.0%	€1.45	€1.45	€1.45	75
Mon, Sep 14	€1.45	+0.01	+0.7%	€1.45	€1.45	€1.45	75
Fri, Sep 11	€1.44	0.00	0.0%	€1.44	€1.44	€1.44	1,175
Thu, Sep 10	€1.44	-0.01	-0.7%	€1.44	€1.44	€1.44	25
Wed, Sep 9	€1.45	-0.32	-18.1%	€1.45	€1.45	€1.45	4,538
Tue, Sep 8	€1.77	0.00	0.0%	€1.77	€1.77	€1.77	0
Mon, Sep 7	€1.77	0.00	0.0%	€1.77	€1.77	€1.77	0
Fri, Sep 4	€1.77	0.00	0.0%	€1.77	€1.77	€1.77	0
Thu, Sep 3	€1.77	+0.02	+1.1%	€1.77	€1.77	€1.77	2,857
Wed, Sep 2	€1.75	0.00	0.0%	€1.75	€1.75	€1.75	8
Tue, Sep 1	€1.75	0.00	0.0%	€1.75	€1.75	€1.75	58
Mon, Aug 31	€1.75	0.00	0.0%	€1.75	€1.75	€1.75	100
Fri, Aug 28	€1.75	0.00	0.0%	€1.75	€1.75	€1.75	100
Thu, Aug 27	€1.75	0.00	0.0%	€1.75	€1.75	€1.75	0
Wed, Aug 26	€1.75	0.00	0.0%	€1.75	€1.75	€1.75	171
Tue, Aug 25	€1.75	0.00	0.0%	€1.75	€1.75	€1.75	9,109
Mon, Aug 24	€1.75	+0.05	+2.9%	€1.75	€1.75	€1.75	7,063
Fri, Aug 21	€1.70	0.00	0.0%	€1.70	€1.70	€1.70	6,500
Thu, Aug 20	€1.70	+0.15	+9.7%	€1.55	€1.70	€1.55	5,193
Wed, Aug 19	€1.55	-0.17	-9.9%	€1.76	€1.76	€1.55	6,503
Tue, Aug 18	€1.72	0.00	0.0%	€1.72	€1.72	€1.72	63
Mon, Aug 17	€1.72	0.00	0.0%	€1.72	€1.72	€1.72	63
Fri, Aug 14	€1.72	+0.02	+1.2%	€1.72	€1.72	€1.72	978
Thu, Aug 13	€1.70	+0.15	+9.7%	€1.52	€1.70	€1.52	1,200
Wed, Aug 12	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	836
Tue, Aug 11	€1.55	+0.22	+16.5%	€1.55	€1.55	€1.55	836
Mon, Aug 10	€1.33	-0.24	-15.3%	€1.33	€1.33	€1.33	1,324
Fri, Aug 7	€1.57	+0.07	+4.7%	€1.50	€1.57	€1.50	1,005
Thu, Aug 6	€1.50	-0.06	-3.8%	€1.57	€1.57	€1.50	1,900
Wed, Aug 5	€1.56	0.00	0.0%	€1.42	€1.56	€1.42	780
Tue, Aug 4	€1.56	0.00	0.0%	€1.56	€1.56	€1.56	39
Mon, Aug 3	€1.56	+0.13	+9.1%	€1.56	€1.56	€1.56	930
Fri, Jul 31	€1.43	+0.03	+2.1%	€1.43	€1.43	€1.43	2,696
Thu, Jul 30	€1.40	0.00	0.0%	€1.40	€1.40	€1.40	50
Wed, Jul 29	€1.40	0.00	0.0%	€1.40	€1.40	€1.40	2,845
Tue, Jul 28	€1.40	+0.22	+18.6%	€1.20	€1.40	€1.20	1,280
Mon, Jul 27	€1.18	0.00	0.0%	€1.18	€1.18	€1.18	15,111
Fri, Jul 24	€1.18	0.00	0.0%	€1.18	€1.18	€1.18	0
Thu, Jul 23	€1.18	-0.26	-18.1%	€1.18	€1.18	€1.18	15,904
Wed, Jul 22	€1.44	0.00	0.0%	€1.44	€1.44	€1.44	0
Tue, Jul 21	€1.44	0.00	0.0%	€1.44	€1.44	€1.44	0
Mon, Jul 20	€1.44	0.00	0.0%	€1.44	€1.44	€1.44	0

Ticker: Aquis:FINMP
Asset type: Stock
Exchange: Aquis
Currency: EUR

Latest news

Rapport Financier Annuel 2023

May 10, 2024

All Financiere Marjos SA news

Financiere Marjos SA on 6ix

News releases: 1 in all · newest May 10, 2024 · oldest 2024

Where Financiere Marjos SA is listed

Listing	Exchange	Country	Currency
Euronext:FINM · Home listing	Euronext	France	EUR
Lang & Schwarz:541814	Lang & Schwarz	Germany	EUR
LS Exchange:541814	LS Exchange	Germany	EUR
LSE:0DZO	LSE	United Kingdom	EUR
Aquis:FINMP · This page	Aquis	United Kingdom	EUR
Aquis:FINMP	Aquis	United Kingdom	EUR