Stock listing
Aquis:EPENS Ependion AB Share Price
UK listing (Aquis) of Ependion AB · home listing Stockholm:EPEN
Follow Ependion AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:EPEN
155.80 SEK +5.60 (+3.7%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:EPEN
- Day range
- 150.00 – 156.60 SEKOct 21, 2026
- Volume
- 8,577 sharesOct 21, 2026
- Market cap
- 4.99B SEKAt the close on Oct 21, 2026 · price × 32.05M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:EPEN · Home | 155.80 SEK | +5.60 (+3.7%) | 8,577 | 150.20 | 156.60 | 150.00 | 150.20 | Close on Oct 21, 2026 |
| Frankfurt:TW4 | €13.64 EUR | +0.42 (+3.2%) | — | €13.64 | €13.64 | €13.64 | €13.22 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OMXSTO:EPEN · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 155.80 | +5.60 | +3.7% | 150.20 | 156.60 | 150.00 | 8,577 | |
| 150.20 | -0.40 | -0.3% | 150.40 | 151.80 | 148.80 | 12,586 | |
| 150.60 | -2.00 | -1.3% | 152.40 | 153.20 | 150.00 | 9,758 | |
| 152.60 | +0.80 | +0.5% | 153.40 | 155.60 | 151.60 | 9,322 | |
| 151.80 | -4.60 | -2.9% | 155.00 | 155.00 | 150.80 | 6,636 | |
| 156.40 | -0.40 | -0.3% | 159.00 | 159.00 | 155.20 | 5,449 | |
| 156.80 | -0.60 | -0.4% | 160.00 | 160.00 | 156.00 | 6,249 | |
| 157.40 | +0.60 | +0.4% | 155.40 | 160.80 | 155.40 | 11,730 | |
| 156.80 | +4.20 | +2.8% | 155.40 | 159.20 | 155.20 | 7,079 | |
| 152.60 | -0.20 | -0.1% | 152.60 | 153.20 | 151.60 | 6,483 | |
| 152.80 | -4.20 | -2.7% | 155.80 | 156.00 | 152.20 | 7,201 | |
| 157.00 | +1.80 | +1.2% | 155.00 | 158.40 | 155.00 | 5,998 | |
| 155.20 | -0.20 | -0.1% | 155.20 | 159.20 | 155.20 | 6,418 | |
| 155.40 | -0.80 | -0.5% | 158.00 | 158.00 | 155.00 | 7,015 | |
| 156.20 | -0.20 | -0.1% | 155.60 | 157.80 | 154.20 | 4,583 | |
| 156.40 | +2.60 | +1.7% | 153.00 | 157.00 | 152.80 | 3,112 | |
| 153.80 | -0.80 | -0.5% | 153.00 | 155.80 | 153.00 | 3,185 | |
| 154.60 | -0.40 | -0.3% | 155.40 | 156.00 | 151.40 | 16,547 | |
| 155.00 | -1.20 | -0.8% | 157.00 | 158.20 | 155.00 | 7,390 | |
| 156.20 | -1.40 | -0.9% | 157.60 | 157.60 | 154.60 | 3,686 | |
| 157.60 | +1.00 | +0.6% | 156.80 | 159.20 | 155.80 | 7,163 | |
| 156.60 | +6.60 | +4.4% | 150.80 | 157.80 | 150.80 | 10,571 | |
| 150.00 | +1.80 | +1.2% | 148.60 | 150.40 | 146.80 | 18,291 | |
| 148.20 | -2.00 | -1.3% | 150.00 | 150.00 | 147.80 | 12,697 | |
| 150.20 | +0.20 | +0.1% | 151.20 | 153.20 | 150.20 | 5,475 | |
| 150.00 | -1.20 | -0.8% | 150.20 | 152.00 | 148.00 | 16,589 | |
| 151.20 | -2.80 | -1.8% | 152.00 | 152.20 | 147.60 | 14,798 | |
| 154.00 | +1.00 | +0.7% | 153.00 | 154.00 | 150.80 | 4,684 | |
| 153.00 | +2.60 | +1.7% | 151.60 | 153.00 | 149.20 | 5,350 | |
| 150.40 | -4.20 | -2.7% | 154.60 | 154.60 | 150.40 | 5,185 | |
| 154.60 | +1.60 | +1.0% | 151.20 | 155.00 | 150.40 | 3,938 | |
| 153.00 | -1.00 | -0.6% | 152.60 | 153.20 | 149.60 | 18,982 | |
| 154.00 | -1.60 | -1.0% | 153.40 | 156.80 | 153.00 | 4,205 | |
| 155.60 | +1.80 | +1.2% | 155.20 | 156.00 | 153.40 | 1,274 | |
| 153.80 | -0.40 | -0.3% | 155.00 | 156.80 | 151.40 | 5,636 | |
| 154.20 | -0.80 | -0.5% | 156.00 | 157.00 | 152.20 | 14,798 | |
| 155.00 | +1.20 | +0.8% | 152.60 | 155.00 | 152.20 | 7,456 | |
| 153.80 | +0.40 | +0.3% | 153.40 | 155.00 | 151.60 | 4,509 | |
| 153.40 | -2.60 | -1.7% | 154.20 | 156.80 | 151.80 | 10,281 | |
| 156.00 | +4.20 | +2.8% | 152.00 | 156.40 | 152.00 | 17,047 | |
| 151.80 | -1.20 | -0.8% | 153.00 | 153.80 | 150.20 | 4,008 | |
| 153.00 | +3.80 | +2.5% | 148.00 | 153.40 | 148.00 | 4,566 | |
| 149.20 | -1.80 | -1.2% | 151.60 | 153.40 | 146.80 | 10,544 | |
| 151.00 | +1.00 | +0.7% | 153.00 | 153.00 | 149.80 | 2,889 | |
| 150.00 | 0.00 | 0.0% | 151.60 | 151.60 | 149.40 | 3,866 | |
| 150.00 | -0.40 | -0.3% | 150.00 | 153.00 | 148.80 | 11,376 | |
| 150.40 | -0.40 | -0.3% | 150.80 | 156.40 | 149.20 | 9,310 | |
| 150.80 | +0.80 | +0.5% | 150.80 | 153.80 | 149.40 | 27,697 | |
| 150.00 | -4.60 | -3.0% | 154.40 | 154.40 | 148.20 | 26,478 | |
| 154.60 | -1.40 | -0.9% | 156.00 | 157.60 | 152.00 | 24,062 | |
| 156.00 | -0.40 | -0.3% | 156.80 | 157.40 | 154.80 | 13,786 | |
| 156.40 | -0.40 | -0.3% | 156.80 | 158.20 | 156.40 | 1,604 | |
| 156.80 | +0.20 | +0.1% | 157.00 | 158.20 | 155.20 | 9,586 | |
| 156.60 | -2.80 | -1.8% | 158.60 | 160.20 | 156.20 | 14,521 | |
| 159.40 | +1.00 | +0.6% | 159.40 | 160.40 | 156.60 | 6,878 | |
| 158.40 | -2.20 | -1.4% | 161.80 | 164.00 | 158.00 | 18,074 | |
| 160.60 | +1.80 | +1.1% | 159.40 | 161.60 | 159.00 | 7,812 | |
| 158.80 | +3.00 | +1.9% | 157.00 | 159.00 | 155.00 | 8,335 | |
| 155.80 | +1.60 | +1.0% | 154.60 | 157.80 | 153.20 | 6,340 | |
| 154.20 | +1.20 | +0.8% | 150.00 | 157.20 | 150.00 | 2,323 | |
| 153.00 | -1.20 | -0.8% | 153.60 | 156.00 | 152.00 | 8,443 | |
| 154.20 | -5.20 | -3.3% | 159.40 | 159.40 | 152.20 | 7,350 | |
| 159.40 | +2.20 | +1.4% | 158.00 | 162.00 | 157.20 | 12,241 | |
| 157.20 | +3.00 | +1.9% | 155.00 | 158.00 | 154.20 | 18,904 | |
| 154.20 | +0.40 | +0.3% | 153.00 | 156.00 | 152.00 | 16,228 | |
| 153.80 | +4.60 | +3.1% | 150.20 | 156.80 | 149.40 | 17,339 | |
| 149.20 | -3.20 | -2.1% | 152.80 | 152.80 | 148.20 | 9,489 |
- Ticker
- Aquis:EPENS
- Asset type
- Stock
- Exchange
- Aquis
- Currency
- SEK
What changed lately
Latest news release · Apr 28, 2026
Ependion issues class C shares and converts class C shares into ordinary shares
Latest earnings call · Jul 15, 2026
Ependion (Stockholm:EPEN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 15, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides
Calls
Upcoming
Ependion (Stockholm:EPEN) Q3 2026 Earnings Call
Fri, Oct 23, 2026 · 8:00 AM ET
Register
Replays
Ependion (Stockholm:EPEN) Q2 2026 Earnings Call
Wed, Jul 15, 2026 · 8:00 AM ET
Watch TranscriptEpendion (Stockholm:EPEN) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 8:00 AM ET
Watch TranscriptEpendion (Stockholm:EPEN) Q4 2025 Earnings Call
Mon, Jan 26, 2026 · 7:30 AM ET
Watch Transcript
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 17 slides · Jul 15, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · Apr 28, 2026
Q4 2025 Earnings Presentation
Earnings · 14 slides · Jan 26, 2026
Q3 2025 Earnings Presentation
Earnings · 15 slides · Oct 21, 2025
Ependion AB on 6ix
- News releases
- 3 in the last 12 months · 13 in all · newest Apr 28, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 15, 2026
- Decks
- 54 decks · latest Jul 15, 2026
Where Ependion AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:EPEN · Home listing | Stockholm | Sweden | SEK |
| LSE:0GT8 | LSE | United Kingdom | SEK |
| LS Exchange:570302 | LS Exchange | Germany | EUR |
| Lang & Schwarz:570302 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:TW4 | Dusseldorf | Germany | EUR |
| Frankfurt:TW4 | Frankfurt | Germany | EUR |
| Aquis:EPENS · This page | Aquis | United Kingdom | SEK |
| Aquis:EPENS | Aquis | United Kingdom | SEK |
| Turquoise:EPENS | Turquoise | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about Ependion AB.