Stock listing

Aquis:ENXP Euronext NV Share Price

UK listing (Aquis) of Euronext NV · home listing Euronext:ENX

Follow Euronext NV into a list and get an email when it puts out news.

Home listing price · EURONEXT:ENX

€169.30 EUR +2.10 (+1.3%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ENX

Past 3 months +13.7% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: €169.00 – €172.00 EUROct 19, 2026
Volume: 243,739 sharesOct 19, 2026
Market value: €16.76B EURAt the close on Oct 19, 2026 · price × 99.02M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ENX · Home	€169.30 EUR	+2.10 (+1.3%)	243,739	€171.30	€172.00	€169.00	€167.20	Close on Oct 19, 2026
OTC:ERNXY	$38.07 USD	+0.54 (+1.4%)	100	$38.07	$38.07	$38.07	$37.53	Close on Oct 19, 2026
OTC:EUXTF	$191.80 USD	+3.05 (+1.6%)	5	$191.80	$191.80	$191.80	$188.75	Close on Oct 19, 2026
Frankfurt:ENX	€33.60 EUR	0.00 (0.0%)	—	€33.60	€33.60	€33.60	€33.60	Close on Oct 19, 2026
Frankfurt:ENXB	€169.30 EUR	+3.10 (+1.9%)	—	€168.80	€169.40	€168.80	€166.20	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:ENX · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€169.30	+2.10	+1.3%	€171.30	€172.00	€169.00	243,739
Fri, Oct 16	€167.20	+1.40	+0.8%	€166.10	€167.30	€165.10	280,354
Thu, Oct 15	€165.80	-1.00	-0.6%	€167.50	€169.50	€165.80	242,456
Wed, Oct 14	€166.80	+0.80	+0.5%	€165.60	€167.10	€164.30	239,468
Tue, Oct 13	€166.00	+0.30	+0.2%	€165.90	€168.30	€165.90	231,209
Mon, Oct 12	€165.70	+2.10	+1.3%	€163.70	€166.70	€163.70	186,262
Fri, Oct 9	€163.60	+1.90	+1.2%	€163.60	€164.70	€163.20	241,405
Thu, Oct 8	€161.70	-0.90	-0.6%	€161.90	€162.40	€160.40	195,934
Wed, Oct 7	€162.60	-1.70	-1.0%	€163.70	€163.80	€161.60	223,179
Tue, Oct 6	€164.30	+2.50	+1.5%	€162.50	€164.70	€162.50	173,966
Mon, Oct 5	€161.80	+1.30	+0.8%	€161.00	€162.50	€159.50	169,176
Fri, Oct 2	€160.50	+1.20	+0.8%	€159.40	€161.80	€159.00	239,178
Thu, Oct 1	€159.30	+0.40	+0.3%	€157.50	€160.70	€157.00	200,792
Wed, Sep 30	€158.90	-1.80	-1.1%	€160.90	€163.60	€158.90	210,263
Tue, Sep 29	€160.70	+0.10	+0.1%	€160.30	€161.40	€160.20	155,470
Mon, Sep 28	€160.60	+1.10	+0.7%	€160.10	€162.30	€159.70	171,216
Fri, Sep 25	€159.50	-0.50	-0.3%	€160.00	€160.80	€159.50	119,341
Thu, Sep 24	€160.00	-0.40	-0.2%	€159.40	€160.80	€158.80	148,952
Wed, Sep 23	€160.40	+2.00	+1.3%	€158.40	€161.30	€158.00	187,849
Tue, Sep 22	€158.40	-1.30	-0.8%	€159.40	€161.20	€158.40	141,235
Mon, Sep 21	€159.70	+2.70	+1.7%	€158.00	€160.60	€158.00	159,007
Fri, Sep 18	€157.00	-0.40	-0.3%	€156.30	€157.40	€155.70	349,965
Thu, Sep 17	€157.40	+0.20	+0.1%	€157.70	€158.00	€156.40	181,075
Wed, Sep 16	€157.20	-0.70	-0.4%	€158.00	€158.50	€156.40	311,368
Tue, Sep 15	€157.90	-2.40	-1.5%	€159.50	€160.30	€156.70	279,940
Mon, Sep 14	€160.30	+2.10	+1.3%	€159.70	€161.90	€159.40	261,116
Fri, Sep 11	€158.20	-2.10	-1.3%	€160.00	€160.50	€158.20	156,779
Thu, Sep 10	€160.30	+1.20	+0.8%	€159.70	€161.50	€159.50	95,138
Wed, Sep 9	€159.10	-2.00	-1.2%	€159.20	€160.00	€158.30	141,176
Tue, Sep 8	€161.10	+1.90	+1.2%	€159.20	€162.40	€159.20	162,983
Mon, Sep 7	€159.20	-1.10	-0.7%	€160.00	€160.80	€159.20	43,016
Fri, Sep 4	€160.30	-1.40	-0.9%	€161.70	€161.70	€159.90	126,249
Thu, Sep 3	€161.70	+2.80	+1.8%	€159.90	€162.40	€159.00	164,409
Wed, Sep 2	€158.90	-2.30	-1.4%	€161.20	€161.20	€157.80	141,475
Tue, Sep 1	€161.20	-1.90	-1.2%	€162.30	€162.55	€160.80	197,003
Mon, Aug 31	€163.10	-1.40	-0.9%	€164.00	€165.10	€163.00	293,177
Fri, Aug 28	€164.50	-0.80	-0.5%	€165.60	€166.10	€164.50	137,508
Thu, Aug 27	€165.30	+2.70	+1.7%	€162.50	€166.20	€162.50	147,793
Wed, Aug 26	€162.60	-2.60	-1.6%	€164.70	€164.70	€162.60	163,320
Tue, Aug 25	€165.20	+1.30	+0.8%	€163.60	€166.20	€163.40	165,405
Mon, Aug 24	€163.90	+0.70	+0.4%	€163.60	€164.70	€163.00	106,240
Fri, Aug 21	€163.20	+1.10	+0.7%	€161.90	€163.40	€161.70	96,499
Thu, Aug 20	€162.10	+1.20	+0.7%	€160.90	€162.10	€160.30	81,480
Wed, Aug 19	€160.90	-0.80	-0.5%	€161.70	€162.70	€159.70	79,721
Tue, Aug 18	€161.70	+0.50	+0.3%	€160.60	€162.80	€160.10	146,195
Mon, Aug 17	€161.20	+2.30	+1.4%	€158.50	€161.40	€158.00	127,115
Fri, Aug 14	€158.90	-0.30	-0.2%	€159.80	€160.40	€157.70	75,586
Thu, Aug 13	€159.20	-0.30	-0.2%	€159.50	€160.20	€158.45	84,785
Wed, Aug 12	€159.50	+0.40	+0.3%	€159.40	€160.30	€157.70	124,626
Tue, Aug 11	€159.10	-3.90	-2.4%	€162.90	€163.20	€159.10	134,263
Mon, Aug 10	€163.00	+1.30	+0.8%	€162.20	€163.60	€161.40	105,252
Fri, Aug 7	€161.70	+0.90	+0.6%	€160.30	€162.70	€160.10	125,678
Thu, Aug 6	€160.80	-0.30	-0.2%	€162.10	€163.60	€160.50	138,513
Wed, Aug 5	€161.10	+3.90	+2.5%	€158.00	€161.10	€157.40	191,268
Tue, Aug 4	€157.20	+0.10	+0.1%	€158.00	€159.50	€156.90	120,599
Mon, Aug 3	€157.10	-1.50	-0.9%	€158.10	€158.60	€156.70	261,113
Fri, Jul 31	€158.60	+9.20	+6.2%	€155.50	€159.30	€153.20	462,829
Thu, Jul 30	€149.40	-1.70	-1.1%	€150.30	€151.30	€148.70	173,421
Wed, Jul 29	€151.10	+0.10	+0.1%	€150.30	€151.10	€148.55	264,930
Tue, Jul 28	€151.00	-0.50	-0.3%	€152.50	€152.50	€151.00	177,822
Mon, Jul 27	€151.50	+2.50	+1.7%	€149.90	€152.10	€149.10	142,385
Fri, Jul 24	€149.00	+1.50	+1.0%	€147.80	€150.00	€147.80	113,988
Thu, Jul 23	€147.50	-0.20	-0.1%	€148.20	€148.20	€145.90	182,146
Wed, Jul 22	€147.70	+0.80	+0.5%	€147.00	€148.80	€145.70	213,996
Tue, Jul 21	€146.90	-0.90	-0.6%	€147.40	€147.40	€145.90	119,538
Mon, Jul 20	€147.80	-1.90	-1.3%	€149.30	€149.50	€147.50	119,283

Ticker: Aquis:ENXP
Asset type: Stock
Sector: Financials
Industry: Brokers, investment banks & exchanges
Exchange: Aquis
Currency: EUR

What changed lately

Latest news release · Oct 7, 2026
Euronext announces volumes for September 2026
Latest earnings call · Jul 31, 2026
Euronext (Euronext:ENX) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Jul 31, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides

Calls

Replays

Euronext (Euronext:ENX) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 3:00 AM ET
Watch Transcript
Euronext (Euronext:ENX) Q1 2026 Earnings Call
Wed, May 20, 2026 · 3:00 AM ET
Watch Transcript
Euronext (Euronext:ENX) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 3:00 AM ET
Watch Transcript

Latest news

Euronext announces volumes for September 2026

Oct 7, 2026

Closed €162.60 (-1.0%) on Oct 7, 2026

Euronext: D.A.T.E. lists on Euronext

Sep 25, 2026

Closed €159.50 (-0.3%) on Sep 25, 2026

Outlet Group lists on Euronext

Sep 24, 2026

Closed €160.00 (-0.2%) on Sep 24, 2026

Euronext N announces September 2026 quarterly review results of the MIB ESG®

Sep 11, 2026

Closed €160.30 (+1.3%) on Sep 14, 2026

Euronext N announces September 2026 quarterly review results of the CAC 40 ESG®

Sep 10, 2026

Closed €158.20 (-1.3%) on Sep 11, 2026

Euronext N announces 2026 annual review results of the CAC® Family

Sep 10, 2026

Closed €158.20 (-1.3%) on Sep 11, 2026

Euronext announces volumes for August 2026

Sep 6, 2026

Closed €159.20 (-0.7%) on Sep 7, 2026

Euronext: ICOP transfers to Euronext Milan

Sep 4, 2026

Closed €160.30 (-0.9%) on Sep 4, 2026

OMC Tankers lists on Euronext Growth

Aug 28, 2026

Closed €164.50 (-0.5%) on Aug 28, 2026

Euronext announces volumes for July 2026

Aug 5, 2026

Closed €160.80 (-0.2%) on Aug 6, 2026

All Euronext NV news

Decks

Q2 2026 Earnings Presentation
Earnings · 27 slides · Jul 31, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 12 slides · May 20, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · May 20, 2026
Q4 2025 Earnings Presentation
Earnings · 30 slides · Feb 19, 2026

Euronext NV on 6ix

Sector: Financials
Industry: Brokers, investment banks & exchanges
News releases: 49 in the last 12 months · 71 in all · newest Oct 7, 2026 · oldest 2025
Calls: 13 calls with a replay · 13 with a transcript · latest Jul 31, 2026
Decks: 54 decks · latest Jul 31, 2026

Where Euronext NV is listed

Listing	Exchange	Country	Currency
Euronext:ENX · Home listing	Euronext	France	EUR
LSIN:0QVJ	LSIN	United Kingdom	EUR
gettex:ENXB	gettex	Germany	EUR
Tradegate:ENXB	Tradegate	Germany	EUR
Xetra:ENXB	Xetra	Germany	EUR
OTC:ERNXY	OTC	United States	USD
OTC:EUXTF	OTC	United States	USD
LS Exchange:A115MJ	LS Exchange	Germany	EUR
Lang & Schwarz:A115MJ	Lang & Schwarz	Germany	EUR
Aquis:ENXP · This page	Aquis	United Kingdom	EUR
Euronext:ENXP	Euronext	Portugal	EUR
Stuttgart:ENXB	Stuttgart	Germany	EUR
Frankfurt:ENX	Frankfurt	Germany	EUR
Frankfurt:ENXB	Frankfurt	Germany	EUR
Aquis:ENXP	Aquis	United Kingdom	EUR
Dusseldorf:ENXB	Dusseldorf	Germany	EUR
Munich:ENXB	Munich	Germany	EUR
BX Swiss:ENXB	BX Swiss	Switzerland	CHF
Hamburg:ENXB	Hamburg	Germany	EUR
Turquoise:ENXP	Turquoise	United Kingdom	EUR
VIE:ENX	Vienna	Austria	EUR
BIVA:ENXN	BIVA	Mexico	MXN
BMV:ENXN	BMV	Mexico	MXN
Dusseldorf:ENX	Dusseldorf	Germany	EUR
Hanover:ENXB	Hanover	Germany	EUR

Aquis:ENXP Euronext NV Share Price

Prices by listing

Daily closes

What changed lately

Euronext announces volumes for September 2026

Euronext (Euronext:ENX) Q2 2026 Earnings Call

Q2 2026 Earnings Presentation

Calls

Replays

Latest news

Euronext announces volumes for September 2026

Euronext: D.A.T.E. lists on Euronext

Outlet Group lists on Euronext

Euronext N announces September 2026 quarterly review results of the MIB ESG®

Euronext N announces September 2026 quarterly review results of the CAC 40 ESG®

Euronext N announces 2026 annual review results of the CAC® Family

Euronext announces volumes for August 2026

Euronext: ICOP transfers to Euronext Milan

OMC Tankers lists on Euronext Growth

Euronext announces volumes for July 2026

Decks

Q2 2026 Earnings Presentation

Shareholder Meeting (May 2026)

Q1 2026 Earnings Presentation

Q4 2025 Earnings Presentation

Euronext NV on 6ix

Where Euronext NV is listed