Stock listing
Aquis:ENEAS Enea AB Share Price
UK listing (Aquis) of Enea AB · home listing Stockholm:ENEA
Follow Enea AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:ENEA
52.60 SEK +2.10 (+4.2%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:ENEA
- Day range
- 50.50 – 53.70 SEKOct 27, 2026
- Volume
- 19,743 sharesOct 27, 2026
- Market cap
- 988.1M SEKAt the close on Oct 27, 2026 · price × 18.79M shares outstanding
- 52-week range
- 48.00 – 92.70 SEKLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:ENEA · Home | 52.60 SEK | +2.10 (+4.2%) | 19,743 | 50.50 | 53.70 | 50.50 | 50.50 | Close on Oct 27, 2026 |
| Stuttgart:EED5 | €5.75 EUR | — | — | €5.69 | €5.79 | €5.62 | — | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · OMXSTO:ENEA · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 52.60 | +2.10 | +4.2% | 50.50 | 53.70 | 50.50 | 19,743 | |
| 50.50 | -2.00 | -3.8% | 52.50 | 55.00 | 50.50 | 22,002 | |
| 52.50 | +2.50 | +5.0% | 50.10 | 52.80 | 48.30 | 61,359 | |
| 50.00 | -13.50 | -21.3% | 51.80 | 52.50 | 48.00 | 272,748 | |
| 63.50 | -0.90 | -1.4% | 63.50 | 65.00 | 62.80 | 17,655 | |
| 64.40 | +0.70 | +1.1% | 65.20 | 65.20 | 63.20 | 7,057 | |
| 63.70 | -0.60 | -0.9% | 64.00 | 65.30 | 63.60 | 10,940 | |
| 64.30 | +0.40 | +0.6% | 63.70 | 66.00 | 63.50 | 16,690 | |
| 63.90 | -0.70 | -1.1% | 62.90 | 66.00 | 62.90 | 16,119 | |
| 64.60 | +1.40 | +2.2% | 63.00 | 65.80 | 62.70 | 20,318 | |
| 63.20 | -0.80 | -1.2% | 64.00 | 64.70 | 63.20 | 8,159 | |
| 64.00 | -3.00 | -4.5% | 67.10 | 67.10 | 64.00 | 7,249 | |
| 67.00 | +2.00 | +3.1% | 64.80 | 67.00 | 64.80 | 8,538 | |
| 65.00 | -0.50 | -0.8% | 64.50 | 66.20 | 64.50 | 11,788 | |
| 65.50 | -0.60 | -0.9% | 65.60 | 66.70 | 65.50 | 7,203 | |
| 66.10 | +1.80 | +2.8% | 63.70 | 67.00 | 63.70 | 20,836 | |
| 64.30 | +0.40 | +0.6% | 64.00 | 64.90 | 63.00 | 15,151 | |
| 63.90 | -0.20 | -0.3% | 64.10 | 65.00 | 63.00 | 16,503 | |
| 64.10 | -0.90 | -1.4% | 63.70 | 64.80 | 63.40 | 12,951 | |
| 65.00 | +2.90 | +4.7% | 61.70 | 65.00 | 61.70 | 64,277 | |
| 62.10 | -0.70 | -1.1% | 62.80 | 63.40 | 61.90 | 12,140 | |
| 62.80 | -0.60 | -0.9% | 63.40 | 63.90 | 62.50 | 5,780 | |
| 63.40 | -0.70 | -1.1% | 63.50 | 64.50 | 63.40 | 6,747 | |
| 64.10 | +0.70 | +1.1% | 63.40 | 64.80 | 62.90 | 15,255 | |
| 63.40 | -0.50 | -0.8% | 63.80 | 64.10 | 63.40 | 12,387 | |
| 63.90 | +0.30 | +0.5% | 64.10 | 65.40 | 63.90 | 20,433 | |
| 63.60 | -0.40 | -0.6% | 63.60 | 64.40 | 62.80 | 12,866 | |
| 64.00 | +0.40 | +0.6% | 62.60 | 64.40 | 62.60 | 27,481 | |
| 63.60 | -1.00 | -1.5% | 64.40 | 64.40 | 63.60 | 4,481 | |
| 64.60 | +0.90 | +1.4% | 65.00 | 65.00 | 64.00 | 4,410 | |
| 63.70 | -1.30 | -2.0% | 64.60 | 65.80 | 63.40 | 12,098 | |
| 65.00 | +1.70 | +2.7% | 63.30 | 65.00 | 63.10 | 17,852 | |
| 63.30 | +0.20 | +0.3% | 63.60 | 64.00 | 62.70 | 12,217 | |
| 63.10 | -0.70 | -1.1% | 63.90 | 64.90 | 62.60 | 17,894 | |
| 63.80 | +1.50 | +2.4% | 62.30 | 64.80 | 62.30 | 53,853 | |
| 62.30 | -0.90 | -1.4% | 63.50 | 64.70 | 62.00 | 24,365 | |
| 63.20 | +1.00 | +1.6% | 62.10 | 65.00 | 61.80 | 30,736 | |
| 62.20 | -1.30 | -2.0% | 63.20 | 64.00 | 61.70 | 17,710 | |
| 63.50 | +2.50 | +4.1% | 61.00 | 64.00 | 61.00 | 43,418 | |
| 61.00 | +0.60 | +1.0% | 61.40 | 62.00 | 59.80 | 24,085 | |
| 60.40 | -1.20 | -1.9% | 61.60 | 61.60 | 60.00 | 28,195 | |
| 61.60 | -1.90 | -3.0% | 63.50 | 63.50 | 61.20 | 36,577 | |
| 63.50 | -0.90 | -1.4% | 64.90 | 66.40 | 63.40 | 28,562 | |
| 64.40 | +2.40 | +3.9% | 62.00 | 64.90 | 62.00 | 25,868 | |
| 62.00 | -1.90 | -3.0% | 64.10 | 64.10 | 61.60 | 9,699 | |
| 63.90 | +1.30 | +2.1% | 62.90 | 64.90 | 62.40 | 32,670 | |
| 62.60 | -2.20 | -3.4% | 64.00 | 64.50 | 62.00 | 21,872 | |
| 64.80 | +0.60 | +0.9% | 64.10 | 65.50 | 64.00 | 20,782 | |
| 64.20 | +0.30 | +0.5% | 63.00 | 65.00 | 63.00 | 31,599 | |
| 63.90 | +0.30 | +0.5% | 62.80 | 64.50 | 62.00 | 43,734 | |
| 63.60 | +0.10 | +0.2% | 63.70 | 64.50 | 63.00 | 16,020 | |
| 63.50 | -0.50 | -0.8% | 63.00 | 64.80 | 62.90 | 20,944 | |
| 64.00 | +0.50 | +0.8% | 63.40 | 65.00 | 62.70 | 36,193 | |
| 63.50 | +1.00 | +1.6% | 62.70 | 64.30 | 62.70 | 33,148 | |
| 62.50 | -0.10 | -0.2% | 63.40 | 63.80 | 62.10 | 24,392 | |
| 62.60 | +0.60 | +1.0% | 62.00 | 63.70 | 61.70 | 31,315 | |
| 62.00 | -0.10 | -0.2% | 62.00 | 62.80 | 61.10 | 31,745 | |
| 62.10 | +0.90 | +1.5% | 61.00 | 63.60 | 61.00 | 39,284 | |
| 61.20 | +0.20 | +0.3% | 60.00 | 63.00 | 60.00 | 38,168 | |
| 61.00 | +0.30 | +0.5% | 60.40 | 61.90 | 60.20 | 26,977 | |
| 60.70 | +1.00 | +1.7% | 59.70 | 61.60 | 59.10 | 66,951 | |
| 59.70 | +0.70 | +1.2% | 59.30 | 60.50 | 58.60 | 76,720 | |
| 59.00 | +3.00 | +5.4% | 55.80 | 59.50 | 55.80 | 68,261 | |
| 56.00 | -0.90 | -1.6% | 56.70 | 57.00 | 55.80 | 98,344 | |
| 56.90 | +0.50 | +0.9% | 56.60 | 57.30 | 56.30 | 23,274 | |
| 56.40 | +0.20 | +0.4% | 56.20 | 57.00 | 55.80 | 30,419 | |
| 56.20 | +1.10 | +2.0% | 55.10 | 57.50 | 55.10 | 37,546 |
- Ticker
- Aquis:ENEAS
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Aquis
- Currency
- SEK
What changed lately
Latest news release · Oct 1, 2026
Invitation - Presentation of Enea's Q3 Report 2026
Latest earnings call · Jul 15, 2026
Enea (Stockholm:ENEA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 1, 2026
Q3 2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
Enea (Stockholm:ENEA) Q2 2026 Earnings Call
Wed, Jul 15, 2026 · 2:30 AM ET
Watch TranscriptEnea (Stockholm:ENEA) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 2:30 AM ET
Watch TranscriptEnea (Stockholm:ENEA) Q4 2025 Earnings Call
Fri, Jan 30, 2026 · 2:30 AM ET
Watch Transcript
Latest news
Invitation - Presentation of Enea's Q3 Report 2026
Oct 1, 2026
Closed 64.10 (-1.4%) on Oct 1, 2026
Enea appoints Sophie Reinius as Chief Financial Officer
Jun 5, 2026
Closed 84.80 (-4.3%) on Jun 5, 2026
Change in the Number of Shares and Votes in Enea Aktiebolag
May 29, 2026
Closed 87.90 (+0.2%) on May 29, 2026
Annual and Sustainability Report 2025 (Enea Annual Report 2025)
May 19, 2026
Closed 87.80 (+1.0%) on May 20, 2026
Minutes from Annual General Meeting 2026 (Minutes from Annual General Meeting 2026)
May 19, 2026
Closed 86.90 (+0.8%) on May 19, 2026
Bulletin from Annual General Meeting 2026 (bulletin from the annual general meeting in enea aktiebolag on may 7 2026)
May 19, 2026
Closed 86.90 (+0.8%) on May 19, 2026
Postpones the Start of Share Repurchase Program
May 13, 2026
Closed 82.50 (+3.8%) on May 15, 2026
Enea: Auditor’s Statement Pursuant to Chapter 20, Section 14 (Auditors statement pursuant to Chapter 20 Section 14)
Apr 28, 2026
Closed 75.40 (+2.6%) on Apr 28, 2026
Remuneration Report (Remuneration Report 2025)
Apr 28, 2026
Closed 75.40 (+2.6%) on Apr 28, 2026
Enea: Auditor’s Statement Pursuant to Chapter 8, Section 54 (Auditors statement pursuant to Chapter 8 Section 54)
Apr 28, 2026
Closed 75.40 (+2.6%) on Apr 28, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 20 slides · Oct 1, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides · Jul 15, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · April 2026
Q1 2025 Earnings Presentation
Earnings · 28 slides · Apr 24, 2025
Enea AB on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 1, 2026 · oldest 2026
- Calls
- 14 calls with a replay · 14 with a transcript · latest Jul 15, 2026
- Decks
- 18 decks · latest Oct 1, 2026
Where Enea AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:ENEA · Home listing | Stockholm | Sweden | SEK |
| Munich:EED5 | Munich | Germany | EUR |
| LS Exchange:A2DRX6 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DRX6 | Lang & Schwarz | Germany | EUR |
| LSE:0RP6 | LSE | United Kingdom | SEK |
| gettex:EED5 | gettex | Germany | EUR |
| Stuttgart:EED5 | Stuttgart | Germany | EUR |
| Aquis:ENEAS · This page | Aquis | United Kingdom | SEK |
| Aquis:ENEAS | Aquis | United Kingdom | SEK |
| BX Swiss:EED5 | BX Swiss | Switzerland | CHF |
| Dusseldorf:EED5 | Dusseldorf | Germany | EUR |
| Frankfurt:EED5 | Frankfurt | Germany | EUR |
| OTC:ENEKF | OTC | United States | USD |
| Turquoise:ENEAS | Turquoise | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about Enea AB.