Stock listing

Aquis:DYVOXS Dynavox Group AB Share Price

UK listing (Aquis) of Dynavox Group AB · home listing Stockholm:DYVOX

Follow Dynavox Group AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:DYVOX

68.65 SEK -7.55 (-9.9%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:DYVOX

Past 3 months +4.5% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
67.05 – 75.00 SEKOct 22, 2026
Volume
2.55M sharesOct 22, 2026
Market cap
7.28B SEKAt the close on Oct 22, 2026 · price × 106.1M shares outstanding
Dynavox Group AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:DYVOX · Home68.65 SEK-7.55 (-9.9%)2,552,61575.0075.0067.0576.20Close on Oct 22, 2026
OTC:TDVXF$8.50 USD0.00 (0.0%)—$8.50$8.50$8.50$8.50Close on Oct 22, 2026
Frankfurt:H3Q€6.05 EUR-0.60 (-9.0%)—€6.745€6.745€6.05€6.65Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXSTO:DYVOX · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
68.65-7.55-9.9%75.0075.0067.052,552,615
76.20-10.55-12.2%76.2077.1071.302,006,680
86.75+0.40+0.5%86.3587.0082.50257,652
86.35-0.50-0.6%86.5086.7084.50198,889
86.85+1.65+1.9%85.9087.5085.20462,802
85.20+3.00+3.6%81.7085.7080.45842,283
82.20-0.55-0.7%82.0083.0080.75170,810
82.75+1.40+1.7%81.5583.9581.2085,925
81.35-1.45-1.8%82.8083.9581.00138,871
82.80+3.95+5.0%78.6084.3578.60475,644
78.85+4.70+6.3%74.1079.5073.90672,296
74.15-0.65-0.9%74.5575.0073.05134,669
74.80+1.40+1.9%74.0576.3572.75183,423
73.40-4.25-5.5%77.3077.6573.40287,286
77.65+1.05+1.4%77.1578.9577.00149,604
76.60+2.30+3.1%74.9578.9074.15312,991
74.30-0.90-1.2%75.9576.4073.80245,865
75.20+1.70+2.3%73.5076.1073.40144,761
73.50-1.60-2.1%75.5076.0573.50212,089
75.10+1.00+1.3%74.4576.2073.80140,250
74.10-2.75-3.6%76.5076.5074.10146,993
76.85-0.45-0.6%78.2578.7576.50393,862
77.30+2.15+2.9%75.2577.3075.00112,532
75.15+2.15+2.9%73.1076.3073.10164,393
73.00+0.95+1.3%72.0574.0072.05244,956
72.05-0.35-0.5%72.3073.7571.95136,733
72.40-0.75-1.0%73.1573.6071.90182,795
73.15-0.55-0.7%73.7074.2072.00162,907
73.70-2.05-2.7%75.1076.2072.35217,356
75.75+2.10+2.9%73.0076.4572.35200,126
73.65-0.05-0.1%73.5073.9572.15200,829
73.70-0.55-0.7%74.2074.4573.05164,099
74.25-1.75-2.3%76.0076.4574.25147,394
76.00-1.00-1.3%76.9577.1075.50116,009
77.00-0.85-1.1%78.0078.7076.40132,628
77.85+4.00+5.4%73.8078.0073.60238,219
73.85-0.75-1.0%74.5575.0073.50118,957
74.60-0.20-0.3%75.0075.6573.70154,790
74.80-2.20-2.9%77.0077.0074.70275,041
77.00-0.15-0.2%77.3078.0075.70283,901
77.15+0.75+1.0%76.4077.1574.95207,326
76.40-0.30-0.4%76.6077.5076.00153,227
76.70+1.80+2.4%75.4077.2074.60235,797
74.90-0.20-0.3%74.9075.6074.25146,956
75.10-0.85-1.1%76.0077.6574.30245,534
75.95+1.25+1.7%74.5575.9573.90211,853
74.70+1.15+1.6%73.3575.1072.25188,216
73.55+0.20+0.3%73.4573.9072.20327,043
73.35-1.35-1.8%75.1075.2072.45325,921
74.70-1.65-2.2%77.0078.5074.50391,510
76.35-0.30-0.4%77.1078.6076.35344,228
76.65+1.70+2.3%75.2577.2074.65275,643
74.95+2.25+3.1%73.0075.7572.45208,592
72.70-1.10-1.5%74.2074.7572.55173,733
73.80-0.25-0.3%74.5075.0073.35203,401
74.05-1.55-2.1%75.6077.0073.50205,733
75.60+0.85+1.1%75.6577.7575.00326,082
74.75+1.70+2.3%74.0075.7073.60333,782
73.05+1.25+1.7%73.0074.1572.30290,664
71.80+0.20+0.3%71.9573.4071.75296,815
71.60-2.05-2.8%73.3573.8571.60286,398
73.65-1.30-1.7%75.3575.5073.40297,976
74.95+2.55+3.5%72.4075.1571.45319,933
72.40-1.00-1.4%73.7575.3571.20454,406
73.40+1.65+2.3%72.7074.2569.15761,891
71.75-4.65-6.1%76.4578.6571.75769,310
76.40+11.15+17.1%71.5578.9071.551,945,554
Ticker
Aquis:DYVOXS
Asset type
Stock
Exchange
Aquis
Currency
SEK

What changed lately

Calls

Replays

  • Dynavox Group (Stockholm:DYVOX) Q3 2026 Earnings Call

    Wed, Oct 21, 2026 · 3:00 AM ET

    Watch Transcript

  • Dynavox Group (Stockholm:DYVOX) Q2 2026 Earnings Call

    Wed, Jul 22, 2026 · 3:00 AM ET

    Watch Transcript

  • Dynavox Group (Stockholm:DYVOX) Q1 2026 Earnings Call

    Thu, Apr 23, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Dynavox Group Interim Report second quarter 2026

Jul 22, 2026

Closed 76.40 (+17.1%) on Jul 22, 2026

Dynavox Group announces legal action to protect patients and safeguard delivery standards for assistive communication solutions

May 20, 2026

Bulletin from annual general meeting in Dynavox Group AB (publ) on 8 May 2026

May 8, 2026

Dynavox Group Interim Report first quarter 2026

Apr 24, 2026

Dynavox Group publishes Annual Report 2025

Apr 7, 2026

Dynavox Group Year-End Report 2025

Feb 5, 2026

Dynavox Group to acquire SR Labs Healthcare in Italy

Dec 23, 2025

Dynavox Group Interim Report third quarter 2025

Oct 23, 2025

Dynavox Group has completed the acquisition of RehaMedia

Sep 1, 2025

Dynavox Group Interim Report second quarter 2025

Jul 18, 2025

All Dynavox Group AB news

Decks

Dynavox Group AB on 6ix

News releases
7 in the last 12 months · 17 in all · newest Jul 22, 2026 · oldest 2025
Calls
20 calls with a replay · 20 with a transcript · latest Oct 21, 2026
Decks
22 decks · latest Oct 21, 2026

Where Dynavox Group AB is listed

ListingExchangeCountryCurrency
Stockholm:DYVOX · Home listingStockholmSwedenSEK
OTC:TDVXFOTCUnited StatesUSD
gettex:H3QgettexGermanyEUR
LS Exchange:A3C802LS ExchangeGermanyEUR
Lang & Schwarz:A3C802Lang & SchwarzGermanyEUR
Stuttgart:H3QStuttgartGermanyEUR
Aquis:DYVOXS · This pageAquisUnited KingdomSEK
Tradegate:H3QTradegateGermanyEUR
Frankfurt:H3QFrankfurtGermanyEUR
Aquis:DYVOXSAquisUnited KingdomSEK
Dusseldorf:H3QDusseldorfGermanyEUR
Munich:H3QMunichGermanyEUR
Turquoise:DYVOXSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about Dynavox Group AB.