Stock listing

Aquis:DBVP DBV Technologies SA Share Price

UK listing (Aquis) of DBV Technologies SA · home listing Euronext:DBV

Follow DBV Technologies SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:DBV

€1.59 EUR +0.03 (+1.7%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:DBV

Past 3 months -42.6% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€1.53 – €1.61 EUROct 19, 2026
Volume
1.17M sharesOct 19, 2026
Market cap
€500.9M EURAt the close on Oct 19, 2026 · price × 314.2M shares outstanding
DBV Technologies SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:DBV · Home€1.594 EUR+0.026 (+1.7%)1,165,181€1.579€1.61€1.534€1.568Close on Oct 19, 2026
NASDAQ:DBVT$8.97 USD-0.08 (-0.9%)269,940$8.81$9.045$8.81$9.05Close on Oct 19, 2026
Frankfurt:DBV€1.501 EUR-0.06 (-3.8%)—€1.501€1.501€1.501€1.561Close on Oct 19, 2026
Munich:DBV€1.569 EUR-0.061 (-3.7%)—€1.569€1.569€1.569€1.63Close on Oct 19, 2026
Frankfurt:DBV1€7.75 EUR+0.15 (+2.0%)—€7.75€7.75€7.75€7.60Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:DBV · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.594+0.026+1.7%€1.579€1.61€1.5341,165,181
€1.568-0.055-3.4%€1.627€1.657€1.551,343,700
€1.623+0.026+1.6%€1.588€1.65€1.571,027,645
€1.597-0.034-2.1%€1.626€1.657€1.595932,269
€1.631-0.067-3.9%€1.699€1.709€1.615804,123
€1.698+0.02+1.2%€1.699€1.743€1.681,001,374
€1.678-0.011-0.7%€1.692€1.731€1.678594,470
€1.689-0.087-4.9%€1.776€1.776€1.683804,790
€1.776+0.005+0.3%€1.731€1.783€1.7171,375,248
€1.771-0.085-4.6%€1.86€1.896€1.771,211,484
€1.856-0.048-2.5%€1.896€1.90€1.8161,226,325
€1.904-0.056-2.9%€1.927€1.956€1.8961,485,283
€1.96-0.114-5.5%€2.064€2.066€1.9262,349,768
€2.074+0.056+2.8%€2.138€2.202€2.0263,772,769
€2.018-0.054-2.6%€2.07€2.09€2.018790,617
€2.072+0.05+2.5%€2.036€2.074€2.0161,010,377
€2.022+0.02+1.0%€2.012€2.054€1.9881,204,583
€2.002-0.18-8.2%€2.172€2.172€2.0021,099,928
€2.182+0.042+2.0%€2.206€2.222€2.14913,906
€2.14+0.008+0.4%€2.13€2.156€2.094633,268
€2.132-0.018-0.8%€2.152€2.154€2.116471,044
€2.15-0.072-3.2%€2.228€2.288€2.132936,056
€2.222+0.126+6.0%€2.102€2.222€2.10875,676
€2.096+0.026+1.3%€2.128€2.176€2.076915,175
€2.07-0.078-3.6%€2.15€2.168€2.054853,716
€2.148+0.05+2.4%€2.12€2.166€2.0741,234,158
€2.098-0.166-7.3%€2.25€2.274€2.071,691,415
€2.264-0.094-4.0%€2.36€2.432€2.262981,172
€2.358+0.028+1.2%€2.322€2.358€2.2621,009,001
€2.33+0.004+0.2%€2.326€2.366€2.282978,106
€2.326+0.02+0.9%€2.306€2.338€2.294437,379
€2.306-0.06-2.5%€2.388€2.394€2.30659,191
€2.366-0.006-0.3%€2.378€2.416€2.322722,464
€2.372+0.056+2.4%€2.318€2.42€2.301,326,582
€2.316-0.058-2.4%€2.376€2.41€2.2921,014,253
€2.3740.000.0%€2.376€2.394€2.3261,975,244
€2.374-0.104-4.2%€2.488€2.538€2.3721,224,408
€2.478+0.018+0.7%€2.482€2.518€2.466845,013
€2.46-0.07-2.8%€2.524€2.53€2.431,167,028
€2.53+0.092+3.8%€2.484€2.58€2.4821,111,951
€2.438-0.06-2.4%€2.504€2.504€2.394836,686
€2.498+0.004+0.2%€2.488€2.52€2.468924,559
€2.494-0.05-2.0%€2.572€2.60€2.4321,410,619
€2.5440.000.0%€2.538€2.608€2.5061,083,069
€2.544-0.026-1.0%€2.554€2.60€2.491,651,212
€2.57+0.204+8.6%€2.396€2.594€2.3941,762,051
€2.366-0.02-0.8%€2.394€2.418€2.356590,970
€2.386-0.054-2.2%€2.454€2.47€2.386703,364
€2.44-0.004-0.2%€2.45€2.49€2.41782,641
€2.444-0.006-0.2%€2.436€2.504€2.401,451,742
€2.45+0.124+5.3%€2.36€2.47€2.2881,747,824
€2.326-0.108-4.4%€2.414€2.428€2.3261,036,484
€2.434+0.004+0.2%€2.432€2.496€2.412769,101
€2.43+0.116+5.0%€2.358€2.452€2.3341,101,306
€2.314-0.006-0.3%€2.334€2.374€2.286561,455
€2.32-0.03-1.3%€2.35€2.36€2.256689,325
€2.35-0.036-1.5%€2.42€2.452€2.2781,233,555
€2.386-0.014-0.6%€2.402€2.422€2.356562,494
€2.40+0.028+1.2%€2.374€2.454€2.37822,316
€2.372-0.068-2.8%€2.424€2.45€2.324661,838
€2.44+0.06+2.5%€2.40€2.49€2.40782,725
€2.38+0.006+0.3%€2.398€2.44€2.362760,108
€2.374-0.08-3.3%€2.398€2.412€2.331,111,075
€2.454-0.02-0.8%€2.446€2.478€2.3841,053,401
€2.474-0.012-0.5%€2.484€2.538€2.436843,918
€2.486-0.114-4.4%€2.598€2.60€2.4661,485,873
Ticker
Aquis:DBVP
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
Aquis
Currency
EUR

What changed lately

Calls

Replays

  • DBV Technologies (Euronext:DBV) Q2 2026 Earnings Call

    Thu, Jul 16, 2026 · 5:00 PM ET

    Watch Transcript

  • DBV Technologies (Euronext:DBV) Q4 2024 Earnings Call

    Wed, Jan 08, 2025 · 5:00 PM ET

    Watch Transcript

  • DBV Technologies (Euronext:DBV) Q2 2024 Earnings Call

    Tue, Jul 30, 2024 · 5:30 PM ET

    Watch Transcript

Latest news

DBV Technologies Announces Submission of Biologics License Application to U.S. FDA for the VIASKIN® Peanut Patch in Children Aged 4-7 Years

Sep 30, 2026

Closed €2.07 (+2.8%) on Sep 30, 2026

DBV Technologies annonce le dépôt de sa demande de licence biologique (BLA) auprès de la Food and Drug Administration des Etats-Unis pour le patch VIASKIN® Peanut destiné aux enfants âgés de 4 à 7 ans.

Sep 30, 2026

Closed €2.07 (+2.8%) on Sep 30, 2026

DBV Technologies to Participate in Upcoming September Investor Conferences

Sep 3, 2026

Closed €2.31 (-2.5%) on Sep 4, 2026

DBV Technologies annonce sa participation à plusieurs conférences investisseurs en septembre

Sep 2, 2026

Closed €2.37 (-0.3%) on Sep 3, 2026

Information relative au nombre total des droits de vote et d’actions composant le capital social au 31 août 2026

Sep 1, 2026

Closed €2.37 (+2.4%) on Sep 2, 2026

DBV Technologies Announces Sale of Approximately $50 Million of ADSs Through Its At-The-Market (ATM) Program on Nasdaq

Jul 29, 2026

Closed €2.39 (-0.6%) on Jul 30, 2026

DBV Technologies Files At-The-Market (ATM) Prospectus for Up to $150 Million of Sales

Jul 17, 2026

Closed €2.49 (-4.4%) on Jul 20, 2026

DBV Technologies Announces the Filing of its 2026 Half-Year Report ― Conditions for Accessing or Consulting the Report

Jul 16, 2026

Closed €2.60 (-7.3%) on Jul 17, 2026

DBV Technologies Reports Second Quarter and Half-Year 2026 Financial Results and Business Update

Jul 16, 2026

Closed €2.60 (-7.3%) on Jul 17, 2026

DBV Technologies to Report Second Quarter 2026 Financial Results and Business Update on July 16, 2026

Jul 14, 2026

Closed €2.76 (-2.5%) on Jul 15, 2026

All DBV Technologies SA news

Financings

  • At-the-market programme of american Depositary Shares

    Jul 17, 2026

    Update: Citizens JMP Securities, LLC

    Dealers: Citizens JMP Securities, LLC (lead)

    Use of proceeds: Manufacturing expansion, BLAs, Viaskin Peanut launch preparation, product candidate development, working capital and general corporate purposes

    Update Jul 17, 2026

Read by 6ix AI from the company's releases

Decks

DBV Technologies SA on 6ix

Sector
Health care
Industry
Biotechnology
News releases
39 in the last 12 months · 52 in all · newest Sep 30, 2026 · oldest 2025
Calls
4 calls with a replay · 4 with a transcript · latest Jul 16, 2026
Decks
21 decks · latest July 2026

Where DBV Technologies SA is listed

ListingExchangeCountryCurrency
Euronext:DBV · Home listingEuronextFranceEUR
NASDAQ:DBVTNASDAQUnited StatesUSD
gettex:DBVgettexGermanyEUR
Xetra:DBVXetraGermanyEUR
LS Exchange:A1JWB7LS ExchangeGermanyEUR
OTC:DBVTFOTCUnited StatesUSD
LSIN:0QAJLSINUnited KingdomEUR
Tradegate:DBVTradegateGermanyEUR
Lang & Schwarz:A1JWB7Lang & SchwarzGermanyEUR
Aquis:DBVP · This pageAquisUnited KingdomEUR
BOATS:DBVTBOATSUnited StatesUSD
Frankfurt:DBVFrankfurtGermanyEUR
Dusseldorf:DBVDusseldorfGermanyEUR
Hamburg:DBVHamburgGermanyEUR
LS Exchange:A40WEXLS ExchangeGermanyEUR
Munich:DBVMunichGermanyEUR
Stuttgart:DBVStuttgartGermanyEUR
Aquis:DBVPAquisUnited KingdomEUR
Frankfurt:DBV1FrankfurtGermanyEUR
Lang & Schwarz:A40WEXLang & SchwarzGermanyEUR
Stuttgart:DBV1StuttgartGermanyEUR
Turquoise:DBVPTurquoiseUnited KingdomEUR
Hanover:DBVHanoverGermanyEUR

Log in to ask 6ix AI your own questions about DBV Technologies SA.