Stock listing

Aquis:CFEBB Compagnie d'Entreprises CFE SA Share Price

UK listing (Aquis) of Compagnie d'Entreprises CFE SA · home listing Euronext:CFEB

Follow Compagnie d'Entreprises CFE SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:CFEB

€10.75 EUR -0.20 (-1.8%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:CFEB

Past 3 months -20.1% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
€10.75 – €11.05 EUROct 22, 2026
Volume
3,374 sharesOct 22, 2026
Market cap
€265.4M EURAt the close on Oct 22, 2026 · price × 24.69M shares outstanding
Compagnie d'Entreprises CFE SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:CFEB · Home€10.75 EUR-0.20 (-1.8%)3,374€11.05€11.05€10.75€10.95Close on Oct 22, 2026
Stuttgart:C70€10.45 EUR-0.30 (-2.8%)—€10.55€10.80€10.35€10.75Close on Oct 22, 2026
Frankfurt:C70€10.80 EUR-0.05 (-0.5%)—€10.80€10.80€10.80€10.85Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:CFEB · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€10.75-0.20-1.8%€11.05€11.05€10.753,374
€10.95+0.05+0.5%€10.90€10.95€10.901,340
€10.90-0.10-0.9%€11.00€11.05€10.607,347
€11.00-0.40-3.5%€11.40€11.40€10.903,979
€11.40-0.35-3.0%€11.60€11.75€11.403,310
€11.75-0.30-2.5%€12.05€12.05€11.751,161
€12.05-0.10-0.8%€12.50€12.50€12.053,954
€12.15+0.65+5.7%€11.70€12.85€11.6583,008
€11.50+0.15+1.3%€11.90€11.90€11.503,521
€11.35+0.45+4.1%€11.00€11.40€10.803,959
€10.90-0.25-2.2%€11.20€11.20€10.904,285
€11.15+0.15+1.4%€11.20€11.40€11.155,450
€11.00+0.35+3.3%€10.80€11.00€10.803,143
€10.65+0.20+1.9%€10.75€10.75€10.501,084
€10.45-0.10-0.9%€10.60€10.65€10.45914
€10.55-0.20-1.9%€10.55€10.75€10.55845
€10.75+0.05+0.5%€10.70€10.75€10.65494
€10.70+0.05+0.5%€10.65€10.70€10.65199
€10.65+0.10+0.9%€10.55€10.75€10.554,503
€10.55+0.05+0.5%€10.55€10.55€10.401,159
€10.50+0.05+0.5%€10.60€10.60€10.50847
€10.45-0.05-0.5%€10.50€10.60€10.45802
€10.50-0.05-0.5%€10.60€10.60€10.50683
€10.55+0.05+0.5%€10.55€10.75€10.402,940
€10.50-0.15-1.4%€10.65€10.65€10.501,208
€10.65+0.10+0.9%€10.65€10.70€10.502,439
€10.55+0.05+0.5%€10.55€10.65€10.502,508
€10.50-0.25-2.3%€10.80€10.80€10.502,012
€10.75-0.15-1.4%€10.80€10.90€10.752,784
€10.90+0.05+0.5%€10.85€11.00€10.85525
€10.85-0.15-1.4%€11.00€11.05€10.851,267
€11.00-0.25-2.2%€11.20€11.20€11.002,936
€11.25+0.10+0.9%€11.20€11.30€11.15565
€11.150.000.0%€11.25€11.50€11.151,815
€11.150.000.0%€11.20€11.25€11.15690
€11.15-0.05-0.4%€11.20€11.30€11.152,070
€11.20-0.05-0.4%€11.60€11.60€11.201,587
€11.25-0.05-0.4%€11.40€11.50€11.251,017
€11.30-0.10-0.9%€11.40€11.60€11.303,315
€11.400.000.0%€11.20€11.50€11.201,979
€11.40-0.40-3.4%€11.95€11.95€10.8519,306
€11.80+0.05+0.4%€11.80€11.95€11.752,788
€11.750.000.0%€11.95€11.95€11.75843
€11.75-0.15-1.3%€11.75€11.95€11.751,715
€11.90+0.25+2.1%€11.80€12.00€11.652,329
€11.65-0.05-0.4%€11.70€11.90€11.601,680
€11.70-0.30-2.5%€11.75€11.85€11.702,476
€12.00+0.20+1.7%€11.85€12.00€11.85344
€11.80-0.20-1.7%€12.05€12.05€11.802,005
€12.00+0.20+1.7%€11.85€12.00€11.801,753
€11.80-0.20-1.7%€12.00€12.00€11.752,528
€12.00-0.05-0.4%€12.05€12.05€12.001,553
€12.05-0.05-0.4%€12.00€12.15€12.002,426
€12.10+0.05+0.4%€12.05€12.15€12.05574
€12.05-0.05-0.4%€12.10€12.20€12.05960
€12.10+0.10+0.8%€12.50€12.50€12.101,435
€12.00-0.10-0.8%€12.10€12.15€12.00476
€12.10+0.10+0.8%€12.00€12.10€12.00925
€12.00+0.15+1.3%€12.00€12.25€12.001,754
€11.85-0.05-0.4%€11.90€12.05€11.851,669
€11.90-0.10-0.8%€12.30€12.30€11.901,097
€12.00-0.10-0.8%€12.10€12.10€12.001,688
€12.100.000.0%€12.30€12.30€12.05800
€12.100.000.0%€12.30€12.30€12.10589
€12.10+0.20+1.7%€11.90€12.15€11.901,286
€11.90+0.40+3.5%€11.75€12.15€11.752,546
€11.50+0.05+0.4%€11.30€11.70€11.30579
Ticker
Aquis:CFEBB
Asset type
Stock
Exchange
Aquis
Currency
EUR

What changed lately

Latest news

Compagnie d'Entreprises CFE: TINC invests in 2 battery energy storage systems developed by BSTOR, and strengthens its role in the Belgian energy transition

Jul 22, 2026

Closed €11.50 (+0.4%) on Jul 22, 2026

Compagnie d'Entreprises CFE: CFE announces an important leadership transition within the Group.

May 29, 2026

Interim statement 1Q2026

May 20, 2026

Compagnie d'Entreprises CFE: Annual results 2025

Feb 25, 2026

Compagnie d'Entreprises CFE: BPI Real Estate strengthens management team to realize growth ambition

Feb 18, 2026

CFE and Befimmo conclude transaction regarding settlements and claims related to ZIN IN NO(O)RD project

Dec 9, 2025

Interim statement 3Q2025

Nov 19, 2025

CFE to further accelerate timber & hybrid construction market with Isabelle De Bruyne as new head of Wood Shapers

Oct 23, 2025

Acquisition of own shares October 13, 2025

Oct 13, 2025

Acquisition of own shares September 29, 2025

Sep 29, 2025

All Compagnie d'Entreprises CFE SA news

Decks

Compagnie d'Entreprises CFE SA on 6ix

News releases
7 in the last 12 months · 20 in all · newest Jul 22, 2026 · oldest 2025
Decks
8 decks · latest Feb 27, 2025

Where Compagnie d'Entreprises CFE SA is listed

ListingExchangeCountryCurrency
Euronext:CFEB · Home listingEuronextBelgiumEUR
LS Exchange:A0NDYNLS ExchangeGermanyEUR
Lang & Schwarz:A0NDYNLang & SchwarzGermanyEUR
gettex:C70gettexGermanyEUR
LSIN:0O2TLSINUnited KingdomEUR
Stuttgart:C70StuttgartGermanyEUR
Turquoise:CFEBBTurquoiseUnited KingdomEUR
Aquis:CFEBB · This pageAquisUnited KingdomEUR
Aquis:CFEBBAquisUnited KingdomEUR
Dusseldorf:C70DusseldorfGermanyEUR
Frankfurt:C70FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Compagnie d'Entreprises CFE SA.