Stock listing

Aquis:CCAPD CORESTATE Capital Holding SA Share Price

UK listing (Aquis) of CORESTATE Capital Holding SA · home listing Xetra:CCAP

Follow CORESTATE Capital Holding SA into a list and get an email when it puts out news.

Home listing price · XETR:CCAP

€0.178 EUR -0.002 (-1.1%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:CCAP

Past 3 months -25.5% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€0.170 – €0.190 EUROct 20, 2026
Volume
7,671 sharesOct 20, 2026
Market cap
€29.58M EURAt the close on Oct 20, 2026 · price × 166.2M shares outstanding
CORESTATE Capital Holding SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:CCAP · Home€0.178 EUR-0.002 (-1.1%)7,671€0.190€0.190€0.170€0.180Close on Oct 20, 2026
Frankfurt:CCAP€0.169 EUR-0.002 (-0.9%)—€0.150€0.169€0.150€0.170Close on Oct 20, 2026
Dusseldorf:CCAP€0.154 EUR-0.011 (-6.4%)—€0.154€0.154€0.154€0.164Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:CCAP · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.178-0.002-1.1%€0.190€0.190€0.1707,671
€0.180-0.013-6.7%€0.171€0.200€0.16627,088
€0.193-0.002-1.0%€0.199€0.208€0.1741,399
€0.195+0.004+2.1%€0.198€0.200€0.1712,977
€0.191-0.011-5.4%€0.196€0.208€0.1723,425
€0.202+0.022+11.9%€0.181€0.217€0.1814,201
€0.181-0.001-0.3%€0.224€0.224€0.17310,669
€0.181-0.004-2.2%€0.181€0.189€0.1723,766
€0.185-0.004-2.1%€0.190€0.190€0.1801,172
€0.189-0.013-6.4%€0.198€0.205€0.17129,057
€0.2020.0000.0%€0.195€0.212€0.19529,117
€0.2020.0000.0%€0.202€0.202€0.2023,168
€0.202+0.008+3.9%€0.195€0.209€0.1953,168
€0.195+0.001+0.3%€0.194€0.208€0.1948,658
€0.194+0.014+7.5%€0.183€0.194€0.18016,999
€0.181-0.016-8.1%€0.202€0.210€0.17137,090
€0.197-0.002-1.0%€0.200€0.209€0.18059,034
€0.199-0.032-13.7%€0.235€0.235€0.19073,620
€0.230-0.005-2.1%€0.235€0.235€0.23016,000
€0.235-0.005-2.1%€0.240€0.242€0.2255,059
€0.240+0.002+0.8%€0.233€0.258€0.2332,322
€0.238-0.007-2.9%€0.238€0.238€0.23299
€0.245+0.017+7.5%€0.230€0.245€0.22510,287
€0.228-0.010-4.2%€0.240€0.240€0.2204,767
€0.2380.0000.0%€0.225€0.243€0.225158
€0.238-0.011-4.4%€0.230€0.249€0.230189
€0.249+0.009+3.8%€0.242€0.249€0.2204,274
€0.240-0.001-0.4%€0.242€0.243€0.2222,261
€0.241-0.004-1.6%€0.239€0.249€0.2354,400
€0.245+0.015+6.5%€0.220€0.250€0.22029,450
€0.2300.0000.0%€0.230€0.240€0.2302,441
€0.2300.0000.0%€0.240€0.240€0.23072
€0.2300.0000.0%€0.230€0.230€0.23051
€0.2300.0000.0%€0.220€0.240€0.22051
€0.230+0.002+0.9%€0.230€0.240€0.220161
€0.228-0.005-2.1%€0.246€0.246€0.220606
€0.2330.0000.0%€0.240€0.246€0.233254
€0.233+0.007+3.1%€0.220€0.240€0.220807
€0.226-0.006-2.6%€0.232€0.232€0.226239
€0.232-0.005-2.1%€0.220€0.244€0.2204,108
€0.237+0.005+2.2%€0.214€0.244€0.21014,149
€0.232+0.005+2.2%€0.248€0.248€0.2322,103
€0.227-0.003-1.3%€0.239€0.239€0.2141,488
€0.230-0.002-0.9%€0.220€0.236€0.220309
€0.232+0.005+2.2%€0.215€0.249€0.215224
€0.227-0.008-3.4%€0.220€0.239€0.2156,500
€0.2350.0000.0%€0.250€0.250€0.235353
€0.2350.0000.0%€0.239€0.247€0.2282,919
€0.235-0.001-0.4%€0.245€0.245€0.21610,821
€0.236+0.008+3.5%€0.240€0.275€0.21069,995
€0.228+0.008+3.6%€0.212€0.239€0.21212,223
€0.220+0.005+2.3%€0.201€0.230€0.19031,158
€0.215-0.006-2.7%€0.200€0.229€0.2007,682
€0.221-0.007-3.1%€0.210€0.229€0.2101,058
€0.228-0.001-0.4%€0.208€0.253€0.208164
€0.229+0.010+4.6%€0.249€0.250€0.2292,680
€0.219+0.004+1.9%€0.230€0.230€0.2085,140
€0.215-0.005-2.3%€0.215€0.215€0.21525,447
€0.220-0.010-4.3%€0.252€0.252€0.22025,447
€0.230+0.005+2.2%€0.220€0.239€0.220425
€0.2250.0000.0%€0.230€0.230€0.220688
€0.225+0.018+8.7%€0.207€0.248€0.20732,865
€0.207-0.048-18.8%€0.230€0.231€0.20713,036
€0.255+0.007+2.8%€0.250€0.259€0.2231,292
€0.248+0.022+9.7%€0.222€0.260€0.2222,308
€0.226-0.009-3.8%€0.230€0.253€0.22610,143
€0.235-0.003-1.3%€0.230€0.240€0.230477
Ticker
Aquis:CCAPD
Asset type
Stock
Exchange
Aquis
Currency
EUR

What changed lately

Latest news

Earnings Report (20260825 CCHSA Q2 2026 Update ADL and SSN final)

Aug 25, 2026

Closed €0.237 (+2.2%) on Aug 25, 2026

Earnings Report (20260615 CCHSA Q1 2026 final)

Jun 15, 2026

Earnings Report (20260413 CCHSA Q4 2025 final)

Apr 13, 2026

CORESTATE Capital Holding S.A.: Annual General Meeting 2022/2023 approves all resolutions by a large majority

Mar 26, 2026

Voting Results (20260325 AGM FY 20222023 Voting Results)

Mar 26, 2026

CORESTATE Capital Holding: Proposed Resolutions (updated) (Proposed resolutions for AGM 2022 2023 updated)

Mar 5, 2026

Convening Note (updated) (Convening Notice updated)

Mar 5, 2026

Total Number of Shares (CCHSA Total number of shares for AGM 2022 2023)

Feb 24, 2026

Remuneration Report 2023 (CCHSA Remuneration Report 2023)

Feb 24, 2026

Remuneration Report 2022 (CCHSA Remuneration Report 2022)

Feb 24, 2026

All CORESTATE Capital Holding SA news

Decks

CORESTATE Capital Holding SA on 6ix

News releases
17 in the last 12 months · 18 in all · newest Aug 25, 2026 · oldest 2025
Decks
29 decks · latest Nov 26, 2025

Where CORESTATE Capital Holding SA is listed

ListingExchangeCountryCurrency
Xetra:CCAP · Home listingXetraGermanyEUR
gettex:CCAPgettexGermanyEUR
Lang & Schwarz:A141J3Lang & SchwarzGermanyEUR
LS Exchange:A141J3LS ExchangeGermanyEUR
Tradegate:CCAPTradegateGermanyEUR
Aquis:CCAPDAquisUnited KingdomEUR
Milan:1CCAPMilanItalyEUR
Stuttgart:CCAPStuttgartGermanyEUR
Frankfurt:CCAPFrankfurtGermanyEUR
BX Swiss:CCAPBX SwissSwitzerlandCHF
Hanover:CCAPHanoverGermanyEUR
Aquis:CCAPD · This pageAquisUnited KingdomEUR
Dusseldorf:CCAPDusseldorfGermanyEUR
Hamburg:CCAPHamburgGermanyEUR
Munich:CCAPMunichGermanyEUR
LSIN:0RVJLSINUnited KingdomEUR
Turquoise:CCAPDTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about CORESTATE Capital Holding SA.