Stock listing

Aquis:BNPP BNP Paribas S.A. Share Price

UK listing (Aquis) of BNP Paribas S.A. · home listing Euronext:BNP

Follow BNP Paribas S.A. into a list and get an email when it puts out news.

Home listing price · EURONEXT:BNP

€87.33 EUR -2.22 (-2.5%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:BNP

Past 3 months -15.7% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€86.44 – €88.05 EUROct 19, 2026
Volume
2.49M sharesOct 19, 2026
Market cap
€95.71B EURAt the close on Oct 19, 2026 · price × 1.10B shares outstanding
BNP Paribas S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:BNP · Home€87.33 EUR-2.22 (-2.5%)2,486,940€88.00€88.05€86.44€89.55Close on Oct 19, 2026
Xetra:BNP€87.31 EUR-2.27 (-2.5%)8,588€87.54€87.74€86.47€89.58Close on Oct 19, 2026
OTC:BNPQY$48.41 USD-1.40 (-2.8%)498,525$48.67$48.97$48.41$49.81Close on Oct 19, 2026
OTC:BNPQF$96.81 USD-4.15 (-4.1%)14,200$97.32$98.73$96.81$100.96Close on Oct 19, 2026
Frankfurt:BNP€86.89 EUR-1.88 (-2.1%)2,300€88.73€88.73€86.89€88.77Close on Oct 19, 2026
Dusseldorf:BNP€86.62 EUR-2.05 (-2.3%)—€88.46€88.46€86.62€88.67Close on Oct 19, 2026
Hamburg:BNP€86.97 EUR-2.62 (-2.9%)25€88.73€88.73€86.75€89.59Close on Oct 19, 2026
Munich:BNP€87.00 EUR-2.32 (-2.6%)10€88.67€88.67€87.00€89.32Close on Oct 19, 2026
Frankfurt:BNPH€43.80 EUR-0.20 (-0.5%)—€43.80€43.80€43.80€44.00Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:BNP · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€87.33-2.22-2.5%€88.00€88.05€86.442,486,940
€89.55+0.61+0.7%€89.97€90.11€89.312,539,270
€88.94-0.65-0.7%€89.00€90.41€88.132,803,890
€89.59-0.64-0.7%€89.92€90.51€89.072,394,537
€90.23+0.14+0.2%€90.99€91.30€89.852,005,171
€90.09+0.14+0.2%€90.50€91.11€89.551,482,472
€89.95+0.75+0.8%€90.58€91.00€89.452,172,940
€89.20-2.20-2.4%€89.60€90.32€88.853,514,968
€91.40-3.69-3.9%€93.87€94.17€90.592,964,025
€95.09+2.33+2.5%€92.53€95.85€92.502,877,641
€92.76+0.70+0.8%€91.57€92.76€89.882,151,218
€92.06+0.52+0.6%€91.77€92.21€89.753,127,075
€91.54-3.46-3.6%€93.54€93.77€91.143,969,937
€95.00-2.40-2.5%€97.49€98.01€94.903,097,449
€97.40-0.86-0.9%€98.61€98.96€96.951,677,350
€98.26-1.04-1.0%€99.74€99.80€98.232,138,699
€99.30+0.87+0.9%€99.62€100.13€98.941,845,774
€98.43-1.77-1.8%€96.46€98.43€95.553,489,947
€100.20-1.10-1.1%€102.50€103.02€100.201,925,555
€101.30+0.20+0.2%€101.58€102.94€100.121,736,220
€101.10+0.36+0.4%€101.26€102.26€100.641,818,247
€100.74-3.04-2.9%€103.50€103.50€99.805,485,737
€103.78+1.46+1.4%€102.52€103.78€101.742,240,945
€102.32+1.02+1.0%€102.02€102.70€101.001,677,359
€101.30-1.50-1.5%€102.02€102.36€100.221,897,376
€102.80-0.96-0.9%€103.38€103.86€102.021,521,111
€103.76+1.12+1.1%€103.40€103.92€102.681,353,242
€102.64-0.12-0.1%€103.22€103.80€102.061,596,559
€102.76-1.12-1.1%€102.34€102.92€100.882,433,818
€103.88-0.66-0.6%€103.92€104.12€102.481,179,960
€104.540.000.0%€104.60€104.68€103.681,095,298
€104.54+0.40+0.4%€103.80€104.80€103.161,547,481
€104.14+1.04+1.0%€103.44€104.28€102.961,271,865
€103.10+0.50+0.5%€102.42€103.70€101.881,657,634
€102.60-0.18-0.2%€103.46€103.64€101.522,120,583
€102.78+0.22+0.2%€102.62€103.80€102.483,448,322
€102.56+1.90+1.9%€102.00€102.68€100.982,227,916
€100.66-5.06-4.8%€105.84€106.08€99.933,464,946
€105.72+1.28+1.2%€105.50€106.42€105.001,280,037
€104.44-2.36-2.2%€107.24€107.62€104.021,866,343
€106.80-0.70-0.7%€107.32€107.60€106.141,493,718
€107.50+1.54+1.5%€106.68€107.64€106.241,382,553
€105.96-0.82-0.8%€107.00€107.08€105.401,478,843
€106.78-2.62-2.4%€109.32€109.60€106.781,881,786
€109.40-1.74-1.6%€111.00€111.12€109.101,535,601
€111.14-0.96-0.9%€112.02€112.12€111.10819,184
€112.10-0.30-0.3%€112.60€112.62€111.16893,373
€112.40+0.40+0.4%€112.84€113.82€112.141,275,412
€112.00+0.28+0.3%€112.04€112.24€111.261,278,669
€111.72-1.08-1.0%€112.76€112.86€111.001,548,468
€112.80+0.36+0.3%€112.18€112.80€111.301,232,554
€112.44-0.16-0.1%€112.50€113.04€111.591,324,287
€112.60+0.48+0.4%€112.82€113.62€112.441,577,731
€112.12+0.24+0.2%€112.00€112.26€110.961,306,312
€111.88+0.10+0.1%€112.00€112.38€110.981,364,483
€111.78+2.12+1.9%€110.68€111.78€110.561,726,832
€109.66+0.82+0.8%€109.16€110.24€108.162,084,710
€108.84+1.92+1.8%€106.20€109.34€105.121,819,924
€106.92-1.28-1.2%€108.44€108.92€106.381,482,458
€108.20+0.62+0.6%€108.64€108.80€107.201,604,768
€107.58+1.66+1.6%€107.70€108.86€106.862,027,234
€105.92+2.16+2.1%€104.00€105.92€103.561,571,440
€103.76-3.02-2.8%€105.48€106.38€103.462,738,053
€106.78+1.62+1.5%€104.50€107.18€104.422,852,331
€105.16+1.86+1.8%€103.60€105.16€103.182,140,512
€103.30+1.36+1.3%€101.50€103.52€101.241,499,606
Ticker
Aquis:BNPP
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
Aquis
Currency
EUR

What changed lately

Calls

Replays

  • BNP Paribas (Euronext:BNP) Q2 2026 Earnings Call

    Thu, Jul 23, 2026 · 8:00 AM ET

    Watch Transcript

  • BNP Paribas (Euronext:BNP) Q1 2026 Earnings Call

    Thu, Apr 30, 2026 · 8:00 AM ET

    Watch Transcript

  • BNP Paribas (Euronext:BNP) Q4 2025 Earnings Call

    Thu, Feb 05, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

Form 38.5a (EPT/RI) DCC Energy plc BNP SA

Oct 19, 2026

Closed €87.33 (-2.5%) on Oct 19, 2026

Easyjet BNP Paribas Group SA

Oct 13, 2026

Closed €90.23 (+0.2%) on Oct 13, 2026

GROUPE BNP PARIBAS déclaration mensuelle des droits de vote - Septembre 2026

Oct 6, 2026

Closed €95.09 (+2.5%) on Oct 6, 2026

GROUPE BNP PARIBAS déclaration mensuelle des droits de vote - Août 2026

Sep 2, 2026

Closed €104.14 (+1.0%) on Sep 3, 2026

Groupe BNP Paribas: litige soudan declaration de BNP Paribas

Aug 29, 2026

Closed €102.78 (+0.2%) on Aug 31, 2026

BNP Paribas group: sudan litigation statement from BNP Paribas

Aug 23, 2026

Closed €106.80 (-0.7%) on Aug 24, 2026

BNP Paribas group: release of the 2nd amendment to the english version of the universal registration document and annual financial report 2025

Aug 5, 2026

Closed €112.60 (+0.4%) on Aug 6, 2026

BNP Paribas Group: arval completes the acquisition of Athlon

Jul 31, 2026

Closed €111.78 (+1.9%) on Aug 3, 2026

BNP Paribas Primary New Issues: STAB Notice - NO STAB NEOEN FINCO PLC

Jun 11, 2026

Sudan litigation: statement from BNP Paribas

Jun 1, 2026

All BNP Paribas S.A. news

Decks

BNP Paribas S.A. on 6ix

Sector
Financials
Industry
Banks
News releases
106 in the last 12 months · 177 in all · newest Oct 19, 2026 · oldest 2025
Calls
26 calls with a replay · 26 with a transcript · latest Jul 23, 2026
Decks
26 decks · latest Jul 23, 2026

Where BNP Paribas S.A. is listed

ListingExchangeCountryCurrency
Euronext:BNP · Home listingEuronextFranceEUR
Xetra:BNPXetraGermanyEUR
gettex:BNPgettexGermanyEUR
OTC:BNPQYOTCUnited StatesUSD
Tradegate:BNPTradegateGermanyEUR
Milan:1BNPMilanItalyEUR
OTC:BNPQFOTCUnited StatesUSD
Frankfurt:BNPFrankfurtGermanyEUR
LSIN:0HB5LSINUnited KingdomEUR
Aquis:BNPP · This pageAquisUnited KingdomEUR
EUROTLX:4BNPEUROTLXItalyEUR
LS Exchange:887771LS ExchangeGermanyEUR
Stuttgart:BNPStuttgartGermanyEUR
Lang & Schwarz:887771Lang & SchwarzGermanyEUR
BX Swiss:BNPBX SwissSwitzerlandCHF
Turquoise:BNPPTurquoiseUnited KingdomEUR
Cboe Canada:BNPCboe CanadaCanadaCAD
Aquis:BNPPAquisUnited KingdomEUR
Dusseldorf:BNPDusseldorfGermanyEUR
gettex:BNPHgettexGermanyEUR
SIX Swiss:BNPSIX SwissSwitzerlandCHF
Aquis:BNPDAquisUnited KingdomEUR
BSESOF:BNPBSESOFBulgariaEUR
Hamburg:BNPHamburgGermanyEUR
BMV:BNPNBMVMexicoMXN
Aquis:1BNPMAquisUnited KingdomEUR
BX Swiss:BNPEURBX SwissSwitzerlandEUR
Munich:BNPMunichGermanyEUR
Hanover:BNPHanoverGermanyEUR
Stuttgart:BNPHStuttgartGermanyEUR
BIVA:BNPNBIVAMexicoMXN
VIE:BNPViennaAustriaEUR
Aquis:1BNPMAquisUnited KingdomEUR
Aquis:BNPDAquisUnited KingdomEUR
Dusseldorf:BNPHDusseldorfGermanyEUR
Frankfurt:BNP0FrankfurtGermanyEUR
Frankfurt:BNPHFrankfurtGermanyEUR
Lang & Schwarz:722734Lang & SchwarzGermanyEUR
LS Exchange:722734LS ExchangeGermanyEUR
Munich:BNPHMunichGermanyEUR

Log in to ask 6ix AI your own questions about BNP Paribas S.A.