Stock listing

Aquis:BIOBVH Biohit Oyj Share Price

UK listing (Aquis) of Biohit Oyj · home listing Helsinki:BIOBV

Follow Biohit Oyj into a list and get an email when it puts out news.

Home listing price · OMXHEX:BIOBV

€2.13 EUR -0.04 (-1.8%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:BIOBV

Past 3 months -25.5% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: €2.07 – €2.21 EUROct 20, 2026
Volume: 12,317 sharesOct 20, 2026
Market cap: €32.39M EURAt the close on Oct 20, 2026 · price × 15.21M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Helsinki:BIOBV · Home	€2.13 EUR	-0.04 (-1.8%)	12,317	€2.17	€2.21	€2.07	€2.17	Close on Oct 20, 2026
LSE:0DRP	€2.16 EUR	-0.05 (-2.3%)	697	€2.21	€2.21	€2.15	€2.21	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXHEX:BIOBV · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€2.13	-0.04	-1.8%	€2.17	€2.21	€2.07	12,317
Mon, Oct 19	€2.17	0.00	0.0%	€2.17	€2.24	€2.16	4,899
Fri, Oct 16	€2.17	-0.04	-1.8%	€2.21	€2.21	€2.15	13,221
Thu, Oct 15	€2.21	-0.02	-0.9%	€2.28	€2.28	€2.20	7,093
Wed, Oct 14	€2.23	-0.07	-3.0%	€2.31	€2.34	€2.22	20,283
Tue, Oct 13	€2.30	-0.02	-0.9%	€2.33	€2.35	€2.30	3,590
Mon, Oct 12	€2.32	0.00	0.0%	€2.33	€2.39	€2.32	3,300
Fri, Oct 9	€2.32	-0.01	-0.4%	€2.40	€2.43	€2.32	10,409
Thu, Oct 8	€2.33	-0.06	-2.5%	€2.39	€2.39	€2.30	13,751
Wed, Oct 7	€2.39	+0.03	+1.3%	€2.40	€2.48	€2.36	3,395
Tue, Oct 6	€2.36	-0.14	-5.6%	€2.49	€2.49	€2.33	10,164
Mon, Oct 5	€2.50	+0.13	+5.5%	€2.37	€2.50	€2.31	4,667
Fri, Oct 2	€2.37	-0.14	-5.6%	€2.51	€2.52	€2.35	4,510
Thu, Oct 1	€2.51	+0.16	+6.8%	€2.35	€2.59	€2.35	1,959
Wed, Sep 30	€2.35	+0.03	+1.3%	€2.32	€2.43	€2.32	2,165
Tue, Sep 29	€2.32	0.00	0.0%	€2.33	€2.38	€2.32	3,844
Mon, Sep 28	€2.32	-0.04	-1.7%	€2.34	€2.37	€2.32	5,231
Fri, Sep 25	€2.36	+0.03	+1.3%	€2.34	€2.40	€2.34	3,666
Thu, Sep 24	€2.33	-0.03	-1.3%	€2.40	€2.40	€2.33	6,818
Wed, Sep 23	€2.36	-0.09	-3.7%	€2.45	€2.46	€2.36	9,291
Tue, Sep 22	€2.45	+0.01	+0.4%	€2.46	€2.49	€2.45	2,083
Mon, Sep 21	€2.44	0.00	0.0%	€2.45	€2.48	€2.44	2,249
Fri, Sep 18	€2.44	0.00	0.0%	€2.45	€2.48	€2.42	1,826
Thu, Sep 17	€2.44	+0.04	+1.7%	€2.38	€2.44	€2.38	2,751
Wed, Sep 16	€2.40	+0.02	+0.8%	€2.39	€2.40	€2.37	1,417
Tue, Sep 15	€2.38	-0.01	-0.4%	€2.38	€2.42	€2.37	3,207
Mon, Sep 14	€2.39	-0.14	-5.5%	€2.50	€2.52	€2.38	6,195
Fri, Sep 11	€2.53	+0.11	+4.5%	€2.45	€2.54	€2.45	8,633
Thu, Sep 10	€2.42	+0.04	+1.7%	€2.38	€2.44	€2.38	14,169
Wed, Sep 9	€2.38	-0.09	-3.6%	€2.47	€2.48	€2.38	22,834
Tue, Sep 8	€2.47	0.00	0.0%	€2.54	€2.54	€2.45	4,077
Mon, Sep 7	€2.47	-0.06	-2.4%	€2.53	€2.56	€2.45	5,714
Fri, Sep 4	€2.53	+0.04	+1.6%	€2.55	€2.55	€2.49	4,578
Thu, Sep 3	€2.49	+0.01	+0.4%	€2.48	€2.56	€2.46	17,634
Wed, Sep 2	€2.48	-0.02	-0.8%	€2.52	€2.55	€2.48	13,157
Tue, Sep 1	€2.50	-0.06	-2.3%	€2.61	€2.62	€2.50	21,965
Mon, Aug 31	€2.56	-0.05	-1.9%	€2.62	€2.64	€2.56	4,376
Fri, Aug 28	€2.61	-0.02	-0.8%	€2.66	€2.67	€2.60	4,436
Thu, Aug 27	€2.63	0.00	0.0%	€2.56	€2.63	€2.56	3,051
Wed, Aug 26	€2.63	+0.03	+1.2%	€2.62	€2.65	€2.62	226
Tue, Aug 25	€2.60	+0.04	+1.6%	€2.57	€2.65	€2.57	5,395
Mon, Aug 24	€2.56	-0.05	-1.9%	€2.62	€2.62	€2.55	4,993
Fri, Aug 21	€2.61	-0.04	-1.5%	€2.61	€2.64	€2.61	1,285
Thu, Aug 20	€2.65	-0.02	-0.7%	€2.67	€2.68	€2.63	742
Wed, Aug 19	€2.67	+0.05	+1.9%	€2.65	€2.67	€2.64	2,081
Tue, Aug 18	€2.62	-0.03	-1.1%	€2.66	€2.66	€2.62	4,364
Mon, Aug 17	€2.65	0.00	0.0%	€2.68	€2.70	€2.63	6,032
Fri, Aug 14	€2.65	0.00	0.0%	€2.65	€2.71	€2.63	2,413
Thu, Aug 13	€2.65	-0.05	-1.9%	€2.68	€2.70	€2.65	3,920
Wed, Aug 12	€2.70	+0.02	+0.7%	€2.69	€2.72	€2.68	3,401
Tue, Aug 11	€2.68	0.00	0.0%	€2.68	€2.68	€2.60	3,080
Mon, Aug 10	€2.68	0.00	0.0%	€2.66	€2.69	€2.60	8,869
Fri, Aug 7	€2.68	-0.02	-0.7%	€2.74	€2.74	€2.67	10,091
Thu, Aug 6	€2.70	-0.09	-3.2%	€2.79	€2.79	€2.66	12,825
Wed, Aug 5	€2.79	+0.11	+4.1%	€2.78	€2.86	€2.72	26,189
Tue, Aug 4	€2.68	-0.10	-3.6%	€2.69	€2.78	€2.68	5,648
Mon, Aug 3	€2.78	-0.03	-1.1%	€2.80	€2.80	€2.71	13,842
Fri, Jul 31	€2.81	+0.06	+2.2%	€2.74	€2.82	€2.71	8,880
Thu, Jul 30	€2.75	-0.02	-0.7%	€2.62	€2.75	€2.62	5,453
Wed, Jul 29	€2.77	+0.03	+1.1%	€2.75	€2.82	€2.74	3,611
Tue, Jul 28	€2.74	-0.05	-1.8%	€2.75	€2.75	€2.70	3,108
Mon, Jul 27	€2.79	+0.16	+6.1%	€2.63	€2.80	€2.63	7,807
Fri, Jul 24	€2.63	-0.14	-5.1%	€2.66	€2.76	€2.63	5,206
Thu, Jul 23	€2.77	-0.05	-1.8%	€2.83	€2.84	€2.70	6,915
Wed, Jul 22	€2.82	+0.08	+2.9%	€2.75	€2.82	€2.75	4,245
Tue, Jul 21	€2.74	-0.11	-3.9%	€2.84	€2.84	€2.70	2,944
Mon, Jul 20	€2.85	-0.03	-1.0%	€2.88	€2.88	€2.76	4,091

Ticker: Aquis:BIOBVH
Asset type: Stock
Exchange: Aquis
Currency: EUR

What changed lately

Latest news release · Sep 2, 2026
Biohit Oyj: Kari Syrjänen resigns as Chair of the Board of Directors

Latest news

Biohit Oyj: Kari Syrjänen resigns as Chair of the Board of Directors

Sep 2, 2026

Closed €2.49 (+0.4%) on Sep 3, 2026

GROUP HALF YEAR FINANCIAL REPORT 2026 (unaudited)

Aug 5, 2026

Closed €2.79 (+4.1%) on Aug 5, 2026

Constitutive meeting of Biohit Oyj's Board of Directors

Jun 5, 2026

Decisions of the Annual General Meeting of Biohit Oyj

Jun 3, 2026

Notice of Biohit Oyj's Annual General Meeting

May 6, 2026

Plc B-shares Subscribed with Stock Options I 2021D

Apr 1, 2026

Publication of Biohit Oyj Annual Report 2025

Mar 18, 2026

Publication of Biohit Oyj Remuneration Report 2025

Mar 18, 2026

Change in the Biohit Oyj Management Team

Mar 11, 2026

Financial Statements Release 2025

Feb 11, 2026

All Biohit Oyj news

Decks

Fact Sheet
Fact sheet · 6 slides
Technical Presentation
Technical · 26 slides

Biohit Oyj on 6ix

News releases: 15 in the last 12 months · 16 in all · newest Sep 2, 2026 · oldest 2025
Decks: 2 decks

Where Biohit Oyj is listed

Listing	Exchange	Country	Currency
Helsinki:BIOBV · Home listing	Helsinki	Finland	EUR
LS Exchange:926123	LS Exchange	Germany	EUR
Lang & Schwarz:926123	Lang & Schwarz	Germany	EUR
LSE:0DRP	LSE	United Kingdom	EUR
Aquis:BIOBVH · This page	Aquis	United Kingdom	EUR
Aquis:BIOBVH	Aquis	United Kingdom	EUR
Turquoise:BIOBVH	Turquoise	United Kingdom	EUR

Aquis:BIOBVH Biohit Oyj Share Price

Prices by listing

Daily closes

What changed lately

Biohit Oyj: Kari Syrjänen resigns as Chair of the Board of Directors

Latest news

Biohit Oyj: Kari Syrjänen resigns as Chair of the Board of Directors

GROUP HALF YEAR FINANCIAL REPORT 2026 (unaudited)

Constitutive meeting of Biohit Oyj's Board of Directors

Decisions of the Annual General Meeting of Biohit Oyj

Notice of Biohit Oyj's Annual General Meeting

Plc B-shares Subscribed with Stock Options I 2021D

Publication of Biohit Oyj Annual Report 2025

Publication of Biohit Oyj Remuneration Report 2025

Change in the Biohit Oyj Management Team

Financial Statements Release 2025

Decks

Fact Sheet

Technical Presentation

Biohit Oyj on 6ix

Where Biohit Oyj is listed