Stock listing
Aquis:B2IO B2 Impact ASA Share Price
UK listing (Aquis) of B2 Impact ASA · home listing Oslo:B2I
Follow B2 Impact ASA into a list and get an email when it puts out news.
Home listing price · OSL:B2I
23.15 NOK -0.25 (-1.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:B2I
- Day range
- 23.05 – 23.45 NOKOct 19, 2026
- Volume
- 451,083 sharesOct 19, 2026
- Market cap
- 8.59B NOKAt the close on Oct 19, 2026 · price × 370.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:B2I · Home | 23.15 NOK | -0.25 (-1.1%) | 451,083 | 23.40 | 23.45 | 23.05 | 23.40 | Close on Oct 19, 2026 |
| Frankfurt:B28 | €2.15 EUR | -0.015 (-0.7%) | — | €2.16 | €2.16 | €2.15 | €2.165 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OSL:B2I · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23.15 | -0.25 | -1.1% | 23.40 | 23.45 | 23.05 | 451,083 | |
| 23.40 | +0.25 | +1.1% | 23.25 | 23.80 | 23.25 | 385,153 | |
| 23.15 | -0.25 | -1.1% | 23.25 | 23.35 | 23.00 | 444,082 | |
| 23.40 | -0.20 | -0.8% | 23.70 | 23.70 | 23.35 | 474,501 | |
| 23.60 | +0.35 | +1.5% | 23.10 | 23.65 | 23.10 | 376,931 | |
| 23.25 | +0.20 | +0.9% | 23.10 | 23.60 | 23.05 | 936,061 | |
| 23.05 | -0.05 | -0.2% | 23.20 | 23.25 | 22.95 | 548,102 | |
| 23.10 | 0.00 | 0.0% | 23.05 | 23.15 | 22.85 | 522,588 | |
| 23.10 | -0.25 | -1.1% | 23.25 | 23.60 | 23.00 | 950,120 | |
| 23.35 | -0.30 | -1.3% | 23.65 | 23.75 | 23.30 | 503,779 | |
| 23.65 | 0.00 | 0.0% | 23.60 | 23.85 | 23.40 | 462,081 | |
| 23.65 | -0.10 | -0.4% | 23.80 | 23.85 | 23.45 | 852,430 | |
| 23.75 | -0.40 | -1.7% | 24.10 | 24.10 | 23.70 | 712,850 | |
| 24.15 | +0.05 | +0.2% | 24.20 | 24.35 | 24.00 | 780,559 | |
| 24.10 | -0.55 | -2.2% | 24.55 | 24.55 | 24.05 | 611,299 | |
| 24.65 | +0.40 | +1.6% | 24.50 | 24.65 | 24.30 | 579,095 | |
| 24.25 | -0.30 | -1.2% | 24.70 | 24.70 | 24.00 | 629,541 | |
| 24.55 | -0.35 | -1.4% | 24.85 | 24.90 | 24.45 | 568,386 | |
| 24.90 | +0.25 | +1.0% | 24.60 | 25.15 | 24.55 | 1,502,254 | |
| 24.65 | +0.25 | +1.0% | 24.40 | 24.80 | 24.05 | 1,411,836 | |
| 24.40 | -0.10 | -0.4% | 24.60 | 24.60 | 24.15 | 1,052,638 | |
| 24.50 | +0.60 | +2.5% | 23.70 | 24.50 | 23.65 | 3,630,976 | |
| 23.90 | +0.75 | +3.2% | 23.35 | 24.00 | 23.25 | 3,017,071 | |
| 23.15 | -2.80 | -10.8% | 23.35 | 23.70 | 23.10 | 34,198,132 | |
| 25.95 | +0.70 | +2.8% | 25.20 | 25.95 | 25.10 | 338,302 | |
| 25.25 | -0.60 | -2.3% | 26.20 | 26.20 | 25.20 | 393,941 | |
| 25.85 | -0.35 | -1.3% | 26.20 | 26.30 | 25.80 | 281,162 | |
| 26.20 | +0.50 | +1.9% | 25.90 | 26.40 | 25.75 | 329,698 | |
| 25.70 | -0.05 | -0.2% | 25.80 | 25.90 | 25.55 | 324,799 | |
| 25.75 | -0.70 | -2.6% | 26.30 | 26.35 | 25.65 | 439,438 | |
| 26.45 | -0.60 | -2.2% | 27.15 | 27.15 | 26.45 | 281,004 | |
| 27.05 | +0.05 | +0.2% | 27.10 | 27.10 | 26.70 | 342,757 | |
| 27.00 | +0.15 | +0.6% | 26.75 | 27.05 | 26.55 | 299,021 | |
| 26.85 | +0.60 | +2.3% | 26.20 | 26.85 | 26.10 | 459,830 | |
| 26.25 | -0.15 | -0.6% | 26.70 | 26.80 | 26.10 | 485,613 | |
| 26.40 | +0.25 | +1.0% | 26.25 | 26.40 | 26.10 | 806,516 | |
| 26.15 | 0.00 | 0.0% | 26.00 | 26.20 | 25.80 | 387,059 | |
| 26.15 | -0.55 | -2.1% | 26.65 | 26.65 | 26.05 | 289,928 | |
| 26.70 | -0.65 | -2.4% | 27.40 | 27.45 | 26.55 | 914,381 | |
| 27.35 | +0.40 | +1.5% | 27.00 | 27.45 | 26.75 | 378,572 | |
| 26.95 | +0.15 | +0.6% | 26.60 | 27.00 | 26.35 | 354,976 | |
| 26.80 | +1.00 | +3.9% | 26.50 | 26.90 | 26.15 | 903,224 | |
| 25.80 | +0.80 | +3.2% | 26.00 | 26.50 | 25.50 | 731,371 | |
| 25.00 | -0.75 | -2.9% | 25.60 | 25.60 | 24.95 | 585,621 | |
| 25.75 | -0.55 | -2.1% | 26.50 | 26.50 | 25.70 | 329,483 | |
| 26.30 | -0.10 | -0.4% | 26.50 | 26.65 | 26.25 | 425,939 | |
| 26.40 | 0.00 | 0.0% | 26.30 | 26.55 | 26.20 | 172,933 | |
| 26.40 | +0.45 | +1.7% | 25.90 | 26.45 | 25.75 | 336,069 | |
| 25.95 | +0.25 | +1.0% | 25.90 | 26.35 | 25.55 | 206,521 | |
| 25.70 | -0.30 | -1.2% | 25.95 | 26.00 | 25.40 | 327,093 | |
| 26.00 | -0.20 | -0.8% | 26.25 | 26.25 | 25.80 | 392,887 | |
| 26.20 | +0.60 | +2.3% | 25.65 | 26.30 | 25.45 | 287,913 | |
| 25.60 | -0.05 | -0.2% | 25.85 | 25.85 | 25.45 | 329,064 | |
| 25.65 | 0.00 | 0.0% | 25.80 | 25.85 | 25.55 | 440,540 | |
| 25.65 | +0.75 | +3.0% | 25.15 | 25.80 | 25.15 | 690,070 | |
| 24.90 | +0.65 | +2.7% | 24.40 | 25.55 | 24.40 | 912,000 | |
| 24.25 | -0.15 | -0.6% | 24.30 | 24.65 | 24.00 | 305,020 | |
| 24.40 | +0.60 | +2.5% | 23.90 | 24.40 | 23.85 | 256,065 | |
| 23.80 | -0.35 | -1.4% | 24.30 | 24.45 | 23.80 | 449,144 | |
| 24.15 | +0.35 | +1.5% | 23.75 | 24.40 | 23.70 | 400,180 | |
| 23.80 | +0.25 | +1.1% | 23.65 | 24.00 | 23.60 | 152,927 | |
| 23.55 | -0.15 | -0.6% | 23.70 | 24.00 | 23.55 | 268,706 | |
| 23.70 | -0.25 | -1.0% | 23.95 | 24.00 | 23.55 | 200,753 | |
| 23.95 | 0.00 | 0.0% | 23.95 | 24.15 | 23.85 | 158,761 | |
| 23.95 | 0.00 | 0.0% | 23.95 | 24.25 | 23.85 | 219,790 | |
| 23.95 | -0.10 | -0.4% | 24.30 | 24.30 | 23.65 | 283,759 |
- Ticker
- Aquis:B2IO
- Asset type
- Stock
- Exchange
- Aquis
- Currency
- NOK
What changed lately
Latest news release · May 26, 2026
B2 Impact ASA: The shares will be quoted ex-dividend today
Latest deck · Sep 22, 2026
DNB Carnegie Debt Collection Conference 2026
Conference · 30 slides
Latest news
Decks
DNB Carnegie Debt Collection Conference 2026
Conference · 30 slides · Sep 22, 2026
Debt Investor Presentation (August 2026)
Debt investors · 45 slides · Aug 26, 2026
Debt Investor Presentation (January 2026)
Debt investors · 50 slides · Jan 13, 2026
Arctic Nordic Debt Collection Webinar 2026
Conference · 12 slides · Jan 9, 2026
B2 Impact ASA on 6ix
- News releases
- 13 in the last 12 months · 13 in all · newest May 26, 2026 · oldest 2026
- Decks
- 38 decks · latest Sep 22, 2026
Where B2 Impact ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:B2I · Home listing | Oslo | Norway | NOK |
| Frankfurt:B28 | Frankfurt | Germany | EUR |
| Stockholm:B2IO | Stockholm | Sweden | NOK |
| LSIN:0RIT | LSIN | United Kingdom | NOK |
| Lang & Schwarz:A2ALPJ | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2ALPJ | LS Exchange | Germany | EUR |
| Stuttgart:B28 | Stuttgart | Germany | EUR |
| Turquoise:B2IO | Turquoise | United Kingdom | NOK |
| Aquis:B2IO · This page | Aquis | United Kingdom | NOK |
| Aquis:B2IO | Aquis | United Kingdom | NOK |
Log in to ask 6ix AI your own questions about B2 Impact ASA.